| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 74.55 | 74.88 | 74 | 74.5 | 74.5 | -1.25 (-1.65%) | 56,845 |
| 21 Sep 2015 | USD | 76.78 | 76.78 | 75.38 | 75.75 | 75.75 | -0.47 (-0.62%) | 41,711 |
| 18 Sep 2015 | USD | 77.46 | 77.46 | 75.96 | 76.22 | 76.22 | -2.11 (-2.69%) | 71,983 |
| 17 Sep 2015 | USD | 79.07 | 79.99 | 77.97 | 78.33 | 78.33 | -0.69 (-0.87%) | 71,683 |
| 16 Sep 2015 | USD | 77.04 | 79.5 | 77.04 | 79.02 | 79.02 | +2.15 (+2.80%) | 48,410 |
| 15 Sep 2015 | USD | 75.95 | 77.245 | 75.8 | 76.87 | 76.87 | +0.89 (+1.17%) | 96,729 |
| 14 Sep 2015 | USD | 77.51 | 77.65 | 75.69 | 75.98 | 75.98 | -1.55 (-2.00%) | 54,520 |
| 11 Sep 2015 | USD | 77.37 | 78.24 | 76.48 | 77.53 | 77.53 | -0.46 (-0.59%) | 84,164 |
| 10 Sep 2015 | USD | 77.39 | 78.29 | 77.3 | 77.99 | 77.99 | +0.19 (+0.24%) | 27,591 |
| 9 Sep 2015 | USD | 79.6 | 79.6 | 77.75 | 77.8 | 77.8 | -1.29 (-1.63%) | 37,930 |
| 8 Sep 2015 | USD | 78.89 | 79.69 | 78.31 | 79.09 | 79.09 | +1.23 (+1.58%) | 24,826 |
| 7 Sep 2015 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 77.55 | 78.53 | 77.41 | 77.86 | 77.86 | -0.27 (-0.35%) | 26,871 |
| 3 Sep 2015 | USD | 77.87 | 78.97 | 77.49 | 78.13 | 78.13 | +0.02 (+0.03%) | 89,610 |
| 2 Sep 2015 | USD | 77.15 | 78.2 | 76.14 | 78.11 | 78.11 | +1.5 (+1.96%) | 58,739 |
| 1 Sep 2015 | USD | 79.3 | 79.44 | 76.175 | 76.61 | 76.61 | -3.41 (-4.26%) | 68,661 |
| 31 Aug 2015 | USD | 79.06 | 80.465 | 78.92 | 80.02 | 80.02 | +0.78 (+0.98%) | 47,906 |
| 28 Aug 2015 | USD | 77.94 | 79.4599 | 77.67 | 79.24 | 79.24 | +1.4 (+1.80%) | 67,814 |
| 27 Aug 2015 | USD | 77.89 | 78.55 | 76.63 | 77.84 | 77.84 | +0.44 (+0.57%) | 92,055 |
| 26 Aug 2015 | USD | 78.91 | 78.91 | 76.18 | 77.4 | 77.4 | -0.16 (-0.21%) | 104,814 |
| 25 Aug 2015 | USD | 75 | 80.65 | 74.17 | 77.56 | 77.56 | +6.92 (+9.80%) | 139,109 |
| 24 Aug 2015 | USD | 69.1 | 72.19 | 66.98 | 70.64 | 70.64 | -1.47 (-2.04%) | 75,346 |
| 21 Aug 2015 | USD | 71.4 | 73.11 | 70.6 | 72.11 | 72.11 | -0.5 (-0.69%) | 63,922 |
| 20 Aug 2015 | USD | 73.13 | 73.6 | 72.58 | 72.61 | 72.61 | -1.24 (-1.68%) | 31,538 |
| 19 Aug 2015 | USD | 74.38 | 74.46 | 73.33 | 73.85 | 73.85 | -0.7 (-0.94%) | 23,658 |
| 18 Aug 2015 | USD | 75.41 | 75.57 | 74.09 | 74.55 | 74.55 | -0.81 (-1.07%) | 31,242 |
| 17 Aug 2015 | USD | 75.53 | 75.94 | 75.065 | 75.36 | 75.36 | -0.24 (-0.32%) | 42,400 |
| 14 Aug 2015 | USD | 74.21 | 76.06 | 74.06 | 75.6 | 75.6 | +1.29 (+1.74%) | 61,742 |
| 13 Aug 2015 | USD | 72.99 | 75.44 | 72.3 | 74.31 | 74.31 | +1.17 (+1.60%) | 64,265 |
| 12 Aug 2015 | USD | 72.47 | 73.58 | 71.67 | 73.14 | 73.14 | +0.28 (+0.38%) | 59,720 |
