| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 72.25 | 73.04 | 72.16 | 72.86 | 72.86 | -0.01 (-0.01%) | 53,747 |
| 10 Aug 2015 | USD | 71.37 | 73.26 | 71.32 | 72.87 | 72.87 | +2.03 (+2.87%) | 50,343 |
| 7 Aug 2015 | USD | 71.66 | 71.92 | 70.34 | 70.84 | 70.84 | -1.15 (-1.60%) | 95,636 |
| 6 Aug 2015 | USD | 72.6 | 74.205 | 71.42 | 71.99 | 71.99 | -0.81 (-1.11%) | 79,190 |
| 5 Aug 2015 | USD | 73.14 | 74.56 | 72.38 | 72.8 | 72.8 | -0.34 (-0.46%) | 68,843 |
| 4 Aug 2015 | USD | 74.3 | 74.3 | 72.52 | 73.14 | 73.14 | -1.18 (-1.59%) | 70,228 |
| 3 Aug 2015 | USD | 74.67 | 74.67 | 73.52 | 74.32 | 74.32 | -0.52 (-0.69%) | 54,140 |
| 31 Jul 2015 | USD | 74.65 | 75.28 | 74.38 | 74.84 | 74.84 | +0.55 (+0.74%) | 42,309 |
| 30 Jul 2015 | USD | 74.26 | 74.77 | 73.3 | 74.29 | 74.29 | -0.41 (-0.55%) | 40,511 |
| 29 Jul 2015 | USD | 74.47 | 74.79 | 73.69 | 74.7 | 74.7 | +0.2 (+0.27%) | 63,076 |
| 28 Jul 2015 | USD | 74.74 | 74.8 | 73.82 | 74.5 | 74.5 | -0.24 (-0.32%) | 93,960 |
| 27 Jul 2015 | USD | 74.9 | 75.32 | 74.36 | 74.74 | 74.74 | -0.61 (-0.81%) | 53,583 |
| 24 Jul 2015 | USD | 76.74 | 76.74 | 75.17 | 75.35 | 75.35 | -1.76 (-2.28%) | 83,995 |
| 23 Jul 2015 | USD | 77.81 | 78.84 | 76.86 | 77.11 | 77.11 | -0.57 (-0.73%) | 70,181 |
| 22 Jul 2015 | USD | 77.56 | 78.16 | 77.4 | 77.68 | 77.68 | -0.24 (-0.31%) | 67,513 |
| 21 Jul 2015 | USD | 78.17 | 78.78 | 76.84 | 77.92 | 77.92 | -0.61 (-0.78%) | 95,822 |
| 20 Jul 2015 | USD | 79.32 | 79.32 | 78.24 | 78.53 | 78.53 | -0.97 (-1.22%) | 53,949 |
| 17 Jul 2015 | USD | 80.02 | 80.02 | 79.04 | 79.5 | 79.5 | -0.76 (-0.95%) | 53,099 |
| 16 Jul 2015 | USD | 81.1 | 81.33 | 80.2 | 80.26 | 80.26 | -0.45 (-0.56%) | 52,014 |
| 15 Jul 2015 | USD | 81.73 | 81.96 | 80.36 | 80.71 | 80.71 | -1.3 (-1.59%) | 52,934 |
| 14 Jul 2015 | USD | 81.63 | 82.21 | 81.07 | 82.01 | 82.01 | +0.47 (+0.58%) | 55,406 |
| 13 Jul 2015 | USD | 81.46 | 83.2 | 81.41 | 81.54 | 81.54 | +0.52 (+0.64%) | 80,242 |
| 10 Jul 2015 | USD | 80.28 | 81.35 | 79.6901 | 81.02 | 81.02 | +1.42 (+1.78%) | 62,117 |
| 9 Jul 2015 | USD | 79.01 | 79.94 | 77.24 | 79.6 | 79.6 | +1.4 (+1.79%) | 73,422 |
| 8 Jul 2015 | USD | 81.32 | 81.35 | 77.66 | 78.2 | 78.2 | -3.71 (-4.53%) | 103,202 |
| 7 Jul 2015 | USD | 81.76 | 82.2 | 80.635 | 81.91 | 81.91 | +0.26 (+0.32%) | 52,696 |
| 6 Jul 2015 | USD | 79.93 | 82.19 | 78.19 | 81.65 | 81.65 | +0.38 (+0.47%) | 56,212 |
| 3 Jul 2015 | USD | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 81.45 | 82.06 | 80.85 | 81.27 | 81.27 | -0.09 (-0.11%) | 46,431 |
| 1 Jul 2015 | USD | 80.24 | 81.74 | 80.05 | 81.36 | 81.36 | +1.43 (+1.79%) | 94,527 |
