| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 80.87 | 80.87 | 79.85 | 79.93 | 79.93 | +0.04 (+0.05%) | 75,216 |
| 29 Jun 2015 | USD | 81.06 | 81.44 | 79.53 | 79.89 | 79.89 | -1.9 (-2.32%) | 49,919 |
| 26 Jun 2015 | USD | 83.01 | 83.83 | 81.29 | 81.79 | 81.79 | -1.2 (-1.45%) | 119,299 |
| 25 Jun 2015 | USD | 83.61 | 83.61 | 82.48 | 82.99 | 82.99 | -0.24 (-0.29%) | 50,546 |
| 24 Jun 2015 | USD | 83.48 | 83.5 | 82.8815 | 83.23 | 83.23 | -0.3 (-0.36%) | 78,945 |
| 23 Jun 2015 | USD | 82.91 | 83.85 | 82.23 | 83.53 | 83.53 | +0.33 (+0.40%) | 74,464 |
| 22 Jun 2015 | USD | 83.25 | 83.71 | 82.41 | 83.2 | 83.2 | +0.15 (+0.18%) | 61,120 |
| 19 Jun 2015 | USD | 83.33 | 83.83 | 82.8 | 83.05 | 83.05 | -0.6 (-0.72%) | 56,996 |
| 18 Jun 2015 | USD | 82.57 | 84.12 | 81.945 | 83.65 | 83.65 | +1.39 (+1.69%) | 89,427 |
| 17 Jun 2015 | USD | 83.31 | 83.56 | 82.06 | 82.26 | 82.26 | -0.74 (-0.89%) | 59,697 |
| 16 Jun 2015 | USD | 80.89 | 83.17 | 80.7601 | 83 | 83 | +2.01 (+2.48%) | 55,679 |
| 15 Jun 2015 | USD | 80.57 | 81.31 | 79.7892 | 80.99 | 80.99 | -0.17 (-0.21%) | 65,342 |
| 12 Jun 2015 | USD | 81.58 | 81.69 | 80.8 | 81.16 | 81.16 | -0.68 (-0.83%) | 30,747 |
| 11 Jun 2015 | USD | 82.486 | 82.81 | 81.2 | 81.84 | 81.84 | -0.45 (-0.55%) | 24,858 |
| 10 Jun 2015 | USD | 81.86 | 83.61 | 81.58 | 82.29 | 82.29 | +1.09 (+1.34%) | 78,583 |
| 9 Jun 2015 | USD | 81.15 | 81.59 | 80.35 | 81.2 | 81.2 | -0.07 (-0.09%) | 0 |
| 8 Jun 2015 | USD | 80.49 | 81.56 | 80.42 | 81.27 | 81.27 | +0.38 (+0.47%) | 0 |
| 5 Jun 2015 | USD | 80.1 | 81.01 | 79.33 | 80.89 | 80.89 | +0.74 (+0.92%) | 38,957 |
| 4 Jun 2015 | USD | 80.8 | 80.83 | 79.55 | 80.15 | 80.15 | -0.92 (-1.13%) | 50,047 |
| 3 Jun 2015 | USD | 80.91 | 82.05 | 80.55 | 81.07 | 81.07 | +0.36 (+0.45%) | 43,314 |
| 2 Jun 2015 | USD | 78.95 | 81.23 | 78.67 | 80.71 | 80.71 | +1.54 (+1.95%) | 52,451 |
| 1 Jun 2015 | USD | 80.23 | 80.23 | 78.65 | 79.17 | 79.17 | -0.84 (-1.05%) | 52,503 |
| 29 May 2015 | USD | 79.64 | 80.43 | 78.35 | 80.01 | 80.01 | +0.05 (+0.06%) | 64,481 |
| 28 May 2015 | USD | 79.38 | 80.23 | 78.51 | 79.96 | 79.96 | +0.01 (+0.01%) | 55,237 |
| 27 May 2015 | USD | 78.73 | 80.03 | 78.12 | 79.95 | 79.95 | +0.88 (+1.11%) | 74,744 |
| 26 May 2015 | USD | 80.39 | 81.918 | 78.67 | 79.07 | 79.07 | -1.62 (-2.01%) | 60,175 |
| 25 May 2015 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 81.29 | 81.42 | 80.62 | 80.69 | 80.69 | -0.56 (-0.69%) | 34,527 |
| 21 May 2015 | USD | 81.78 | 83.156 | 80.96 | 81.25 | 81.25 | -0.4 (-0.49%) | 84,311 |
| 20 May 2015 | USD | 80.44 | 82.148 | 80.44 | 81.65 | 81.65 | +0.94 (+1.16%) | 82,299 |
