| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 80.66 | 82.312 | 79.89 | 80.71 | 80.71 | -0.05 (-0.06%) | 50,986 |
| 18 May 2015 | USD | 80.24 | 81.568 | 79.88 | 80.76 | 80.76 | +0.15 (+0.19%) | 41,375 |
| 15 May 2015 | USD | 81.69 | 81.69 | 79.52 | 80.61 | 80.61 | -1.22 (-1.49%) | 41,125 |
| 14 May 2015 | USD | 80 | 82.4 | 78.84 | 81.83 | 81.83 | +2.39 (+3.01%) | 79,606 |
| 13 May 2015 | USD | 78.65 | 79.98 | 78.2 | 79.44 | 79.44 | +0.78 (+0.99%) | 69,328 |
| 12 May 2015 | USD | 80.17 | 80.17 | 78.4401 | 78.66 | 78.66 | -1.43 (-1.79%) | 63,970 |
| 11 May 2015 | USD | 79.11 | 80.51 | 79.11 | 80.09 | 80.09 | +0.61 (+0.77%) | 64,550 |
| 8 May 2015 | USD | 80 | 80.955 | 79.31 | 79.48 | 79.48 | +0.15 (+0.19%) | 87,203 |
| 7 May 2015 | USD | 79.15 | 79.62 | 78.71 | 79.33 | 79.33 | -0.08 (-0.10%) | 50,412 |
| 6 May 2015 | USD | 78.6 | 79.52 | 77.91 | 79.41 | 79.41 | +0.91 (+1.16%) | 53,444 |
| 5 May 2015 | USD | 78.74 | 79.43 | 77.82 | 78.5 | 78.5 | -0.11 (-0.14%) | 113,112 |
| 4 May 2015 | USD | 79.84 | 80.9 | 77.62 | 78.61 | 78.61 | -1.38 (-1.73%) | 153,781 |
| 1 May 2015 | USD | 80.13 | 81.38 | 79.91 | 79.99 | 79.99 | -0.88 (-1.09%) | 155,020 |
| 30 Apr 2015 | USD | 81.73 | 82.14 | 80.12 | 80.87 | 80.87 | -1.33 (-1.62%) | 116,050 |
| 29 Apr 2015 | USD | 81.89 | 82.48 | 81.07 | 82.2 | 82.2 | -0.12 (-0.15%) | 60,980 |
| 28 Apr 2015 | USD | 82.07 | 82.97 | 81.96 | 82.32 | 82.32 | +0.02 (+0.02%) | 68,731 |
| 27 Apr 2015 | USD | 82.51 | 82.84 | 81.95 | 82.3 | 82.3 | -0.22 (-0.27%) | 88,560 |
| 24 Apr 2015 | USD | 82.6 | 82.64 | 82.02 | 82.52 | 82.52 | -0.12 (-0.15%) | 45,215 |
| 23 Apr 2015 | USD | 82.09 | 82.764 | 81.7901 | 82.64 | 82.64 | +0.11 (+0.13%) | 56,856 |
| 22 Apr 2015 | USD | 82.37 | 82.67 | 81.835 | 82.53 | 82.53 | +0.12 (+0.15%) | 65,168 |
| 21 Apr 2015 | USD | 82.52 | 82.55 | 81.72 | 82.41 | 82.41 | +0.08 (+0.10%) | 49,462 |
| 20 Apr 2015 | USD | 82.49 | 82.92 | 82.27 | 82.33 | 82.33 | +0.06 (+0.07%) | 81,452 |
| 17 Apr 2015 | USD | 82.67 | 82.69 | 81.75 | 82.27 | 82.27 | -1.24 (-1.48%) | 90,997 |
| 16 Apr 2015 | USD | 82.93 | 84.26 | 82.43 | 83.51 | 83.51 | +0.25 (+0.30%) | 134,768 |
| 15 Apr 2015 | USD | 82.98 | 83.6 | 82.14 | 83.26 | 83.26 | +0.75 (+0.91%) | 63,939 |
| 14 Apr 2015 | USD | 82.03 | 82.52 | 81.47 | 82.51 | 82.51 | +0.31 (+0.38%) | 49,139 |
| 13 Apr 2015 | USD | 82.33 | 82.86 | 81.81 | 82.2 | 82.2 | -0.33 (-0.40%) | 58,779 |
| 10 Apr 2015 | USD | 82.71 | 83 | 82 | 82.53 | 82.53 | +0.27 (+0.33%) | 47,312 |
| 9 Apr 2015 | USD | 82.87 | 83.29 | 81.53 | 82.26 | 82.26 | -0.32 (-0.39%) | 64,785 |
| 8 Apr 2015 | USD | 81.8 | 82.67 | 81.55 | 82.58 | 82.58 | +0.56 (+0.68%) | 103,062 |
