| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 83.06 | 83.12 | 81.61 | 82.02 | 82.02 | -0.73 (-0.88%) | 69,333 |
| 6 Apr 2015 | USD | 81.67 | 84.47 | 81.67 | 82.75 | 82.75 | +0.41 (+0.50%) | 95,683 |
| 3 Apr 2015 | USD | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 82.8 | 83.69 | 81.54 | 82.34 | 82.34 | -0.12 (-0.15%) | 94,306 |
| 1 Apr 2015 | USD | 81.81 | 82.63 | 80.68 | 82.46 | 82.46 | +0.33 (+0.40%) | 58,997 |
| 31 Mar 2015 | USD | 81.86 | 82.65 | 81.115 | 82.13 | 82.13 | -0.37 (-0.45%) | 131,410 |
| 30 Mar 2015 | USD | 81.55 | 83.98 | 81.485 | 82.5 | 82.5 | +1.29 (+1.59%) | 100,455 |
| 27 Mar 2015 | USD | 80.9 | 81.5097 | 80.21 | 81.21 | 81.21 | +0.27 (+0.33%) | 123,943 |
| 26 Mar 2015 | USD | 81.37 | 81.89 | 80.31 | 80.94 | 80.94 | -0.88 (-1.08%) | 42,817 |
| 25 Mar 2015 | USD | 81.77 | 82.45 | 81.51 | 81.82 | 81.82 | -0.24 (-0.29%) | 48,668 |
| 24 Mar 2015 | USD | 81.68 | 82.42 | 81.41 | 82.06 | 82.06 | +0.11 (+0.13%) | 40,201 |
| 23 Mar 2015 | USD | 83.27 | 83.27 | 80.98 | 81.95 | 81.95 | -1.25 (-1.50%) | 64,481 |
| 20 Mar 2015 | USD | 79.99 | 83.83 | 79.99 | 83.2 | 83.2 | +3.51 (+4.40%) | 133,869 |
| 19 Mar 2015 | USD | 80.37 | 80.73 | 79.04 | 79.69 | 79.69 | -1.1 (-1.36%) | 35,914 |
| 18 Mar 2015 | USD | 79.11 | 80.85 | 78.79 | 80.79 | 80.79 | +1.29 (+1.62%) | 42,768 |
| 17 Mar 2015 | USD | 77.51 | 79.88 | 77.51 | 79.5 | 79.5 | +1.54 (+1.98%) | 56,826 |
| 16 Mar 2015 | USD | 73.31 | 78.5499 | 71.7101 | 77.96 | 77.96 | +1.86 (+2.44%) | 70,835 |
| 13 Mar 2015 | USD | 76.33 | 76.34 | 75.26 | 76.1 | 76.1 | -0.21 (-0.28%) | 45,023 |
| 12 Mar 2015 | USD | 74.7 | 76.33 | 74.07 | 76.31 | 76.31 | +2.31 (+3.12%) | 52,787 |
| 11 Mar 2015 | USD | 73.84 | 74.37 | 72.94 | 74 | 74 | +0.05 (+0.07%) | 57,940 |
| 10 Mar 2015 | USD | 73.5 | 74.45 | 73.415 | 73.95 | 73.95 | -0.14 (-0.19%) | 47,014 |
| 9 Mar 2015 | USD | 73 | 74.36 | 73 | 74.09 | 74.09 | +0.86 (+1.17%) | 29,087 |
| 6 Mar 2015 | USD | 72.56 | 73.56 | 71.83 | 73.23 | 73.23 | +0.4 (+0.55%) | 69,512 |
| 5 Mar 2015 | USD | 71.65 | 73.07 | 71.44 | 72.83 | 72.83 | +1.08 (+1.51%) | 56,576 |
| 4 Mar 2015 | USD | 71.45 | 72.45 | 70.86 | 71.75 | 71.75 | -0.2 (-0.28%) | 56,400 |
| 3 Mar 2015 | USD | 72.25 | 72.81 | 71.32 | 71.95 | 71.95 | -0.73 (-1.00%) | 69,610 |
| 2 Mar 2015 | USD | 72.52 | 73 | 71.9 | 72.68 | 72.68 | +0.18 (+0.25%) | 103,898 |
| 27 Feb 2015 | USD | 72.79 | 73.17 | 71.8875 | 72.5 | 72.5 | -0.06 (-0.08%) | 49,040 |
| 26 Feb 2015 | USD | 73.52 | 73.57 | 72.39 | 72.56 | 72.56 | -1.1 (-1.49%) | 52,485 |
| 25 Feb 2015 | USD | 72.59 | 73.76 | 71.94 | 73.66 | 73.66 | +0.72 (+0.99%) | 56,990 |
