| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 71.6 | 73.88 | 71.55 | 72.94 | 72.94 | +1.19 (+1.66%) | 101,954 |
| 23 Feb 2015 | USD | 71.57 | 72.32 | 70.2 | 71.75 | 71.75 | -0.14 (-0.19%) | 45,524 |
| 20 Feb 2015 | USD | 71.68 | 72.01 | 70.39 | 71.89 | 71.89 | -0.17 (-0.24%) | 47,929 |
| 19 Feb 2015 | USD | 72.7 | 72.74 | 71.602 | 72.06 | 72.06 | -0.24 (-0.33%) | 49,257 |
| 18 Feb 2015 | USD | 71.59 | 72.78 | 71.35 | 72.3 | 72.3 | +0.45 (+0.63%) | 66,697 |
| 17 Feb 2015 | USD | 71.62 | 72.31 | 70.99 | 71.85 | 71.85 | +0.32 (+0.45%) | 41,127 |
| 16 Feb 2015 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 71.55 | 72.21 | 71.0337 | 71.53 | 71.53 | -0.23 (-0.32%) | 29,940 |
| 12 Feb 2015 | USD | 71.44 | 72.1 | 71.01 | 71.76 | 71.76 | +0.6 (+0.84%) | 38,800 |
| 11 Feb 2015 | USD | 70.38 | 71.76 | 70.1 | 71.16 | 71.16 | +0.44 (+0.62%) | 40,915 |
| 10 Feb 2015 | USD | 70.64 | 71.3 | 69.23 | 70.72 | 70.72 | +0.49 (+0.70%) | 81,038 |
| 9 Feb 2015 | USD | 71.05 | 73.04 | 69.87 | 70.23 | 70.23 | -1.26 (-1.76%) | 60,620 |
| 6 Feb 2015 | USD | 71.42 | 72.3 | 70.9375 | 71.49 | 71.49 | -0.04 (-0.06%) | 63,687 |
| 5 Feb 2015 | USD | 71.06 | 72.3 | 70.4 | 71.53 | 71.53 | +0.55 (+0.77%) | 78,059 |
| 4 Feb 2015 | USD | 71.3 | 72.23 | 68.49 | 70.98 | 70.98 | -1.1 (-1.53%) | 130,493 |
| 3 Feb 2015 | USD | 69.57 | 72.32 | 66.72 | 72.08 | 72.08 | +0.91 (+1.28%) | 131,373 |
| 2 Feb 2015 | USD | 70.23 | 72.19 | 68.39 | 71.17 | 71.17 | +1.08 (+1.54%) | 79,016 |
| 30 Jan 2015 | USD | 70.43 | 70.908 | 69.65 | 70.09 | 70.09 | -1 (-1.41%) | 88,154 |
| 29 Jan 2015 | USD | 70.14 | 71.47 | 69.22 | 71.09 | 71.09 | +0.95 (+1.35%) | 104,939 |
| 28 Jan 2015 | USD | 71.7 | 72.12 | 69.61 | 70.14 | 70.14 | -1.56 (-2.18%) | 62,128 |
| 27 Jan 2015 | USD | 73.12 | 73.15 | 71.1101 | 71.7 | 71.7 | -1.98 (-2.69%) | 54,276 |
| 26 Jan 2015 | USD | 73.25 | 74.24 | 71.99 | 73.68 | 73.68 | +0.56 (+0.77%) | 52,048 |
| 23 Jan 2015 | USD | 73.39 | 74.1 | 71.7 | 73.12 | 73.12 | -0.48 (-0.65%) | 34,107 |
| 22 Jan 2015 | USD | 73.36 | 73.9 | 71.94 | 73.6 | 73.6 | +1.23 (+1.70%) | 41,872 |
| 21 Jan 2015 | USD | 72.9 | 73.35 | 71.77 | 72.37 | 72.37 | -0.77 (-1.05%) | 42,425 |
| 20 Jan 2015 | USD | 74.03 | 74.54 | 72.75 | 73.14 | 73.14 | -0.67 (-0.91%) | 72,805 |
| 19 Jan 2015 | USD | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 72.58 | 74.64 | 72.45 | 73.81 | 73.81 | +0.81 (+1.11%) | 82,166 |
| 15 Jan 2015 | USD | 73.45 | 73.99 | 72.27 | 73 | 73 | +0.13 (+0.18%) | 84,913 |
| 14 Jan 2015 | USD | 70.95 | 73.1299 | 70.95 | 72.87 | 72.87 | +1.32 (+1.84%) | 59,168 |
