| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 70.02 | 71.55 | 69.85 | 71.55 | 71.55 | +2.22 (+3.20%) | 52,101 |
| 12 Jan 2015 | USD | 71.22 | 71.22 | 68.61 | 69.33 | 69.33 | -1.71 (-2.41%) | 103,280 |
| 9 Jan 2015 | USD | 71.52 | 71.83 | 70.52 | 71.04 | 71.04 | -0.67 (-0.93%) | 103,170 |
| 8 Jan 2015 | USD | 72.32 | 73.11 | 70.89 | 71.71 | 71.71 | +0.1 (+0.14%) | 60,229 |
| 7 Jan 2015 | USD | 71.29 | 71.75 | 70.39 | 71.61 | 71.61 | +0.68 (+0.96%) | 39,007 |
| 6 Jan 2015 | USD | 73.59 | 73.59 | 70.42 | 70.93 | 70.93 | -2.38 (-3.25%) | 52,099 |
| 5 Jan 2015 | USD | 74.69 | 74.97 | 72.68 | 73.31 | 73.31 | -1.67 (-2.23%) | 31,396 |
| 2 Jan 2015 | USD | 77.75 | 77.9 | 74.61 | 74.98 | 74.98 | -2.28 (-2.95%) | 69,696 |
| 1 Jan 2015 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 78.67 | 79.16 | 76.99 | 77.26 | 77.26 | -0.91 (-1.16%) | 36,344 |
| 30 Dec 2014 | USD | 78.83 | 80.16 | 77.88 | 78.17 | 78.17 | -0.91 (-1.15%) | 28,541 |
| 29 Dec 2014 | USD | 79.26 | 80.61 | 78.81 | 79.08 | 79.08 | -0.23 (-0.29%) | 24,214 |
| 26 Dec 2014 | USD | 78.62 | 79.37 | 78.08 | 79.31 | 79.31 | +1.14 (+1.46%) | 10,702 |
| 25 Dec 2014 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 78.55 | 79.15 | 77.67 | 78.17 | 78.17 | +0.08 (+0.10%) | 24,766 |
| 23 Dec 2014 | USD | 77.78 | 79.58 | 76.7 | 78.09 | 78.09 | +1.03 (+1.34%) | 26,232 |
| 22 Dec 2014 | USD | 77.24 | 77.48 | 75.64 | 77.06 | 77.06 | +0.13 (+0.17%) | 40,110 |
| 19 Dec 2014 | USD | 76.42 | 77.61 | 75.48 | 76.93 | 76.93 | +0.22 (+0.29%) | 223,418 |
| 18 Dec 2014 | USD | 75.05 | 76.77 | 74.41 | 76.71 | 76.71 | +2.45 (+3.30%) | 37,077 |
| 17 Dec 2014 | USD | 73.5 | 74.55 | 71.62 | 74.26 | 74.26 | +1.01 (+1.38%) | 60,303 |
| 16 Dec 2014 | USD | 73.93 | 75.77 | 73.16 | 73.25 | 73.25 | +0.03 (+0.04%) | 73,565 |
| 15 Dec 2014 | USD | 74.55 | 74.68 | 72.57 | 73.22 | 73.22 | -1.05 (-1.41%) | 71,964 |
| 12 Dec 2014 | USD | 74.01 | 75.89 | 73.89 | 74.27 | 74.27 | -0.74 (-0.99%) | 55,971 |
| 11 Dec 2014 | USD | 73.43 | 75.42 | 73.43 | 75.01 | 75.01 | +2.13 (+2.92%) | 48,344 |
| 10 Dec 2014 | USD | 74.24 | 75.68 | 72.77 | 72.88 | 72.88 | -1.93 (-2.58%) | 63,993 |
| 9 Dec 2014 | USD | 71.39 | 75.43 | 71 | 74.81 | 74.81 | +2.94 (+4.09%) | 62,126 |
| 8 Dec 2014 | USD | 73.02 | 74.1 | 71.86 | 71.87 | 71.87 | -1.16 (-1.59%) | 22,279 |
| 5 Dec 2014 | USD | 72.64 | 74.08 | 72.64 | 73.03 | 73.03 | +0.17 (+0.23%) | 47,410 |
| 4 Dec 2014 | USD | 72.85 | 74.36 | 72.12 | 72.86 | 72.86 | -0.26 (-0.36%) | 64,810 |
| 3 Dec 2014 | USD | 72.28 | 74.49 | 71.5 | 73.12 | 73.12 | +1.13 (+1.57%) | 33,352 |
