| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 72.15 | 73.19 | 71.49 | 71.99 | 71.99 | -0.14 (-0.19%) | 35,706 |
| 1 Dec 2014 | USD | 73.13 | 73.35 | 71.8 | 72.13 | 72.13 | -0.84 (-1.15%) | 50,965 |
| 28 Nov 2014 | USD | 75.11 | 75.11 | 72.89 | 72.97 | 72.97 | -2.25 (-2.99%) | 26,712 |
| 27 Nov 2014 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 75.3 | 75.55 | 74.76 | 75.22 | 75.22 | -0.43 (-0.57%) | 24,623 |
| 25 Nov 2014 | USD | 74.99 | 76.55 | 74.99 | 75.65 | 75.65 | -0.14 (-0.18%) | 28,082 |
| 24 Nov 2014 | USD | 75.66 | 75.9445 | 74.82 | 75.79 | 75.79 | +0.41 (+0.54%) | 28,813 |
| 21 Nov 2014 | USD | 77.66 | 78.02 | 75.18 | 75.38 | 75.38 | -0.98 (-1.28%) | 48,888 |
| 20 Nov 2014 | USD | 76.5 | 76.65 | 76.12 | 76.36 | 76.36 | -0.18 (-0.24%) | 18,772 |
| 19 Nov 2014 | USD | 79.04 | 79.04 | 76.31 | 76.54 | 76.54 | -2.19 (-2.78%) | 27,723 |
| 18 Nov 2014 | USD | 79.31 | 80.86 | 78.5 | 78.73 | 78.73 | -0.22 (-0.28%) | 40,533 |
| 17 Nov 2014 | USD | 79.5 | 80.1 | 78.88 | 78.95 | 78.95 | -0.68 (-0.85%) | 29,256 |
| 14 Nov 2014 | USD | 79.62 | 80.94 | 78.58 | 79.63 | 79.63 | +0.32 (+0.40%) | 44,933 |
| 13 Nov 2014 | USD | 80.07 | 80.7 | 79.05 | 79.31 | 79.31 | -1.08 (-1.34%) | 47,277 |
| 12 Nov 2014 | USD | 79.67 | 80.76 | 79.5 | 80.39 | 80.39 | +0.73 (+0.92%) | 18,102 |
| 11 Nov 2014 | USD | 80.2 | 80.55 | 79.5 | 79.66 | 79.66 | -0.27 (-0.34%) | 56,395 |
| 10 Nov 2014 | USD | 79.14 | 80.27 | 79.0503 | 79.93 | 79.93 | +0.46 (+0.58%) | 38,383 |
| 7 Nov 2014 | USD | 80.25 | 80.25 | 78.75 | 79.47 | 79.47 | -1.01 (-1.25%) | 60,120 |
| 6 Nov 2014 | USD | 80.3 | 80.63 | 79.68 | 80.48 | 80.48 | +0.29 (+0.36%) | 33,259 |
| 5 Nov 2014 | USD | 80.78 | 81.5 | 79.76 | 80.19 | 80.19 | -0.19 (-0.24%) | 59,237 |
| 4 Nov 2014 | USD | 83.78 | 83.78 | 80.17 | 80.38 | 80.38 | -3.36 (-4.01%) | 67,182 |
| 3 Nov 2014 | USD | 86.09 | 86.09 | 83.24 | 83.74 | 83.74 | -2.51 (-2.91%) | 81,417 |
| 31 Oct 2014 | USD | 84.7 | 87.05 | 82.53 | 86.25 | 86.25 | +3.69 (+4.47%) | 97,123 |
| 30 Oct 2014 | USD | 81.03 | 82.79 | 80.8 | 82.56 | 82.56 | +0.91 (+1.11%) | 59,233 |
| 29 Oct 2014 | USD | 80.73 | 82.055 | 79.05 | 81.65 | 81.65 | +1.55 (+1.94%) | 60,773 |
| 28 Oct 2014 | USD | 77.71 | 80.14 | 76.6892 | 80.1 | 80.1 | +2.59 (+3.34%) | 92,860 |
| 27 Oct 2014 | USD | 77.7 | 77.78 | 77.05 | 77.51 | 77.51 | -0.28 (-0.36%) | 32,773 |
| 24 Oct 2014 | USD | 78.22 | 78.37 | 77.16 | 77.79 | 77.79 | -0.37 (-0.47%) | 27,239 |
| 23 Oct 2014 | USD | 77.77 | 78.98 | 77.62 | 78.16 | 78.16 | +1.42 (+1.85%) | 26,299 |
| 22 Oct 2014 | USD | 76.66 | 77.64 | 76.34 | 76.74 | 76.74 | +0.01 (+0.01%) | 78,403 |
