| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 75.35 | 76.85 | 74.65 | 76.73 | 76.73 | +1.74 (+2.32%) | 51,000 |
| 20 Oct 2014 | USD | 74.08 | 75.39 | 74.08 | 74.99 | 74.99 | +0.86 (+1.16%) | 49,918 |
| 17 Oct 2014 | USD | 75.49 | 75.59 | 73.69 | 74.13 | 74.13 | -0.28 (-0.38%) | 67,170 |
| 16 Oct 2014 | USD | 71.01 | 74.95 | 71.01 | 74.41 | 74.41 | +2.68 (+3.74%) | 84,031 |
| 15 Oct 2014 | USD | 71.33 | 72.21 | 70.47 | 71.73 | 71.73 | -0.24 (-0.33%) | 74,655 |
| 14 Oct 2014 | USD | 71.62 | 72.55 | 70.325 | 71.97 | 71.97 | +1.34 (+1.90%) | 56,639 |
| 13 Oct 2014 | USD | 71.1 | 71.47 | 70.29 | 70.63 | 70.63 | -0.18 (-0.25%) | 51,627 |
| 10 Oct 2014 | USD | 70.55 | 71.24 | 70.25 | 70.81 | 70.81 | -0.1 (-0.14%) | 55,185 |
| 9 Oct 2014 | USD | 71.76 | 71.855 | 70.87 | 70.91 | 70.91 | -1.09 (-1.51%) | 36,034 |
| 8 Oct 2014 | USD | 72.35 | 72.85 | 70.55 | 72 | 72 | -0.6 (-0.83%) | 96,354 |
| 7 Oct 2014 | USD | 73.1 | 73.3 | 72.33 | 72.6 | 72.6 | -0.85 (-1.16%) | 37,788 |
| 6 Oct 2014 | USD | 73.83 | 74.28 | 72.66 | 73.45 | 73.45 | -0.4 (-0.54%) | 51,915 |
| 3 Oct 2014 | USD | 74.22 | 74.22 | 73.02 | 73.85 | 73.85 | +0.57 (+0.78%) | 27,460 |
| 2 Oct 2014 | USD | 72.7 | 74.04 | 72.47 | 73.28 | 73.28 | +0.35 (+0.48%) | 56,290 |
| 1 Oct 2014 | USD | 74.22 | 74.22 | 72.65 | 72.93 | 72.93 | -1.21 (-1.63%) | 64,932 |
| 30 Sep 2014 | USD | 75.27 | 75.8 | 74.13 | 74.14 | 74.14 | -1 (-1.33%) | 71,197 |
| 29 Sep 2014 | USD | 75.52 | 75.73 | 74.61 | 75.14 | 75.14 | -1.26 (-1.65%) | 80,441 |
| 26 Sep 2014 | USD | 74.5 | 76.46 | 73.75 | 76.4 | 76.4 | +2.3 (+3.10%) | 67,003 |
| 25 Sep 2014 | USD | 74.2 | 74.525 | 73.09 | 74.1 | 74.1 | -0.2 (-0.27%) | 46,667 |
| 24 Sep 2014 | USD | 73.59 | 74.762 | 72.72 | 74.3 | 74.3 | +0.99 (+1.35%) | 53,210 |
| 23 Sep 2014 | USD | 73.52 | 73.96 | 73.25 | 73.31 | 73.31 | -0.37 (-0.50%) | 33,481 |
| 22 Sep 2014 | USD | 74.44 | 74.51 | 73.25 | 73.68 | 73.68 | -1.45 (-1.93%) | 57,785 |
| 19 Sep 2014 | USD | 74.87 | 75.24 | 74.494 | 75.13 | 75.13 | -0.12 (-0.16%) | 105,666 |
| 18 Sep 2014 | USD | 74.35 | 75.34 | 73.75 | 75.25 | 75.25 | +0.9 (+1.21%) | 30,324 |
| 17 Sep 2014 | USD | 74.28 | 75.33 | 74.28 | 74.35 | 74.35 | -0.15 (-0.20%) | 43,433 |
| 16 Sep 2014 | USD | 74.93 | 75.05 | 74.11 | 74.5 | 74.5 | -0.51 (-0.68%) | 22,861 |
| 15 Sep 2014 | USD | 74.88 | 75.54 | 74.262 | 75.01 | 75.01 | -0.08 (-0.11%) | 56,529 |
| 12 Sep 2014 | USD | 75.68 | 75.7695 | 74.74 | 75.09 | 75.09 | -0.7 (-0.92%) | 70,696 |
| 11 Sep 2014 | USD | 75.18 | 76.09 | 75.0175 | 75.79 | 75.79 | +0.28 (+0.37%) | 34,150 |
| 10 Sep 2014 | USD | 74.23 | 75.59 | 74.09 | 75.51 | 75.51 | +1.17 (+1.57%) | 84,946 |
