| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 76.02 | 76.33 | 74.25 | 74.34 | 74.34 | -2.12 (-2.77%) | 41,860 |
| 8 Sep 2014 | USD | 76.09 | 76.985 | 75.42 | 76.46 | 76.46 | +0.49 (+0.64%) | 40,319 |
| 5 Sep 2014 | USD | 74.57 | 76.11 | 72.89 | 75.97 | 75.97 | +1.15 (+1.54%) | 36,707 |
| 4 Sep 2014 | USD | 74.528 | 75.52 | 74.36 | 74.82 | 74.82 | -0.03 (-0.04%) | 60,278 |
| 3 Sep 2014 | USD | 75.29 | 75.51 | 74.34 | 74.85 | 74.85 | +0.03 (+0.04%) | 87,973 |
| 2 Sep 2014 | USD | 74.75 | 75.2369 | 73.812 | 74.82 | 74.82 | +0.19 (+0.25%) | 45,516 |
| 1 Sep 2014 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 74.48 | 75 | 74.14 | 74.63 | 74.63 | +0.05 (+0.07%) | 62,991 |
| 28 Aug 2014 | USD | 73.68 | 74.74 | 72.89 | 74.58 | 74.58 | +0.83 (+1.13%) | 61,312 |
| 27 Aug 2014 | USD | 72 | 74.12 | 71.65 | 73.75 | 73.75 | +2.08 (+2.90%) | 88,490 |
| 26 Aug 2014 | USD | 71.6 | 71.91 | 70.93 | 71.67 | 71.67 | +0.22 (+0.31%) | 41,877 |
| 25 Aug 2014 | USD | 71.77 | 71.8421 | 70.81 | 71.45 | 71.45 | -0.07 (-0.10%) | 23,803 |
| 22 Aug 2014 | USD | 72.25 | 72.25 | 70.65 | 71.52 | 71.52 | -0.76 (-1.05%) | 28,665 |
| 21 Aug 2014 | USD | 71.94 | 72.81 | 70.8 | 72.28 | 72.28 | +0.38 (+0.53%) | 45,644 |
| 20 Aug 2014 | USD | 71.95 | 72.39 | 71.38 | 71.9 | 71.9 | -0.46 (-0.64%) | 39,496 |
| 19 Aug 2014 | USD | 71.18 | 72.61 | 71.05 | 72.36 | 72.36 | +0.95 (+1.33%) | 45,277 |
| 18 Aug 2014 | USD | 70.51 | 71.41 | 70.295 | 71.41 | 71.41 | +1.59 (+2.28%) | 30,306 |
| 15 Aug 2014 | USD | 70.68 | 70.68 | 68.4 | 69.82 | 69.82 | -0.86 (-1.22%) | 52,912 |
| 14 Aug 2014 | USD | 70.68 | 70.96 | 70.245 | 70.68 | 70.68 | -0.04 (-0.06%) | 20,768 |
| 13 Aug 2014 | USD | 70.32 | 71.24 | 70.09 | 70.72 | 70.72 | +0.78 (+1.12%) | 36,728 |
| 12 Aug 2014 | USD | 69.62 | 71.06 | 69.62 | 69.94 | 69.94 | -0.04 (-0.06%) | 28,433 |
| 11 Aug 2014 | USD | 69.37 | 70.73 | 69.19 | 69.98 | 69.98 | +0.61 (+0.88%) | 26,255 |
| 8 Aug 2014 | USD | 69.25 | 69.82 | 68.51 | 69.37 | 69.37 | +0.07 (+0.10%) | 30,955 |
| 7 Aug 2014 | USD | 68.43 | 69.85 | 67.35 | 69.3 | 69.3 | +0.93 (+1.36%) | 73,559 |
| 6 Aug 2014 | USD | 67.68 | 68.77 | 67.44 | 68.37 | 68.37 | +0.4 (+0.59%) | 26,523 |
| 5 Aug 2014 | USD | 66.91 | 68.31 | 66.91 | 67.97 | 67.97 | +0.57 (+0.85%) | 33,628 |
| 4 Aug 2014 | USD | 66.53 | 67.73 | 65.51 | 67.4 | 67.4 | +0.98 (+1.48%) | 49,760 |
| 1 Aug 2014 | USD | 65.83 | 66.9 | 65.49 | 66.42 | 66.42 | +0.47 (+0.71%) | 67,184 |
| 31 Jul 2014 | USD | 66.84 | 66.975 | 65.01 | 65.95 | 65.95 | -1.38 (-2.05%) | 79,061 |
| 30 Jul 2014 | USD | 67.8 | 67.8 | 66.66 | 67.33 | 67.33 | 0.0 (0.0%) | 33,269 |
