| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 68.48 | 68.48 | 67.23 | 67.33 | 67.33 | -1.05 (-1.54%) | 43,051 |
| 28 Jul 2014 | USD | 69.06 | 69.06 | 67.81 | 68.38 | 68.38 | -0.68 (-0.98%) | 36,076 |
| 25 Jul 2014 | USD | 69.88 | 69.97 | 68.87 | 69.06 | 69.06 | -1.29 (-1.83%) | 28,944 |
| 24 Jul 2014 | USD | 70.69 | 71.19 | 69.75 | 70.35 | 70.35 | -0.35 (-0.50%) | 31,880 |
| 23 Jul 2014 | USD | 71.45 | 71.45 | 70.46 | 70.7 | 70.7 | -0.81 (-1.13%) | 29,704 |
| 22 Jul 2014 | USD | 71.19 | 72.03 | 71.0601 | 71.51 | 71.51 | +0.46 (+0.65%) | 22,178 |
| 21 Jul 2014 | USD | 71.65 | 71.7 | 70.68 | 71.05 | 71.05 | -1.1 (-1.52%) | 23,969 |
| 18 Jul 2014 | USD | 70.59 | 72.48 | 70.5 | 72.15 | 72.15 | +1.33 (+1.88%) | 53,576 |
| 17 Jul 2014 | USD | 71.29 | 71.86 | 70.431 | 70.82 | 70.82 | -0.64 (-0.90%) | 45,581 |
| 16 Jul 2014 | USD | 71.77 | 72.43 | 71.06 | 71.46 | 71.46 | -0.36 (-0.50%) | 44,247 |
| 15 Jul 2014 | USD | 73.11 | 73.44 | 71.7712 | 71.82 | 71.82 | -1.22 (-1.67%) | 38,750 |
| 14 Jul 2014 | USD | 73.06 | 73.37 | 72.73 | 73.04 | 73.04 | +0.72 (+1.00%) | 34,607 |
| 11 Jul 2014 | USD | 72.46 | 72.92 | 72.11 | 72.32 | 72.32 | -0.59 (-0.81%) | 39,145 |
| 10 Jul 2014 | USD | 72.68 | 73.59 | 72.479 | 72.91 | 72.91 | -1.06 (-1.43%) | 46,042 |
| 9 Jul 2014 | USD | 73.05 | 74.33 | 73.05 | 73.97 | 73.97 | +0.71 (+0.97%) | 58,150 |
| 8 Jul 2014 | USD | 73.64 | 73.76 | 72.88 | 73.26 | 73.26 | -0.52 (-0.70%) | 116,748 |
| 7 Jul 2014 | USD | 74.58 | 74.58 | 72.99 | 73.78 | 73.78 | -0.76 (-1.02%) | 64,034 |
| 4 Jul 2014 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 74.99 | 75.63 | 74.54 | 74.54 | 74.54 | -0.23 (-0.31%) | 52,962 |
| 2 Jul 2014 | USD | 75.16 | 75.53 | 74.65 | 74.77 | 74.77 | -0.42 (-0.56%) | 95,059 |
| 1 Jul 2014 | USD | 74.7 | 75.58 | 74.7 | 75.19 | 75.19 | +0.71 (+0.95%) | 151,581 |
| 30 Jun 2014 | USD | 74.79 | 75.31 | 74.03 | 74.48 | 74.48 | -0.56 (-0.75%) | 112,633 |
| 27 Jun 2014 | USD | 74.88 | 76.76 | 74.88 | 75.04 | 75.04 | -0.49 (-0.65%) | 259,782 |
| 26 Jun 2014 | USD | 75.16 | 75.5897 | 74.2 | 75.53 | 75.53 | +0.08 (+0.11%) | 46,874 |
| 25 Jun 2014 | USD | 74.92 | 75.76 | 74.09 | 75.45 | 75.45 | +0.08 (+0.11%) | 63,172 |
| 24 Jun 2014 | USD | 75.31 | 76.55 | 74.96 | 75.37 | 75.37 | -0.3 (-0.40%) | 62,817 |
| 23 Jun 2014 | USD | 75.28 | 75.94 | 74.72 | 75.67 | 75.67 | +0.11 (+0.15%) | 53,658 |
| 20 Jun 2014 | USD | 74.65 | 76.01 | 74.59 | 75.56 | 75.56 | +0.82 (+1.10%) | 76,940 |
| 19 Jun 2014 | USD | 74.82 | 74.92 | 73.78 | 74.74 | 74.74 | -0.04 (-0.05%) | 69,762 |
| 18 Jun 2014 | USD | 75.16 | 75.16 | 73.43 | 74.78 | 74.78 | -0.08 (-0.11%) | 40,870 |
