| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 147.1 | 151.23 | 147.1 | 150.31 | 150.31 | +3.74 (+2.55%) | 30,400 |
| 13 Oct 2023 | USD | 150.95 | 151.32 | 146.45 | 146.57 | 146.57 | -4.75 (-3.14%) | 30,900 |
| 12 Oct 2023 | USD | 153.07 | 153.07 | 149.76 | 151.32 | 151.32 | -1.03 (-0.68%) | 32,900 |
| 11 Oct 2023 | USD | 151.07 | 152.7 | 151.07 | 152.35 | 152.35 | +0.83 (+0.55%) | 27,400 |
| 10 Oct 2023 | USD | 152.62 | 154.22 | 151.52 | 151.52 | 151.52 | -1.1 (-0.72%) | 39,000 |
| 9 Oct 2023 | USD | 150.75 | 153.32 | 148.97 | 152.62 | 152.62 | +2.76 (+1.84%) | 31,200 |
| 6 Oct 2023 | USD | 149.05 | 151.46 | 148 | 149.86 | 149.86 | +0.71 (+0.48%) | 41,600 |
| 5 Oct 2023 | USD | 149.02 | 150.42 | 147.71 | 149.15 | 149.15 | -0.1 (-0.07%) | 53,900 |
| 4 Oct 2023 | USD | 148.85 | 150.24 | 146.01 | 149.25 | 149.25 | +0.14 (+0.09%) | 57,200 |
| 3 Oct 2023 | USD | 148.51 | 152.96 | 147.93 | 149.11 | 149.11 | +0.42 (+0.28%) | 83,600 |
| 2 Oct 2023 | USD | 144.96 | 149.28 | 143.87 | 148.69 | 148.69 | +3 (+2.06%) | 89,500 |
| 29 Sep 2023 | USD | 148.08 | 148.08 | 144.45 | 145.69 | 145.69 | -1.66 (-1.13%) | 70,700 |
| 28 Sep 2023 | USD | 144.03 | 148.86 | 144.03 | 147.35 | 147.35 | +3.75 (+2.61%) | 72,500 |
| 27 Sep 2023 | USD | 141.03 | 143.82 | 141.03 | 143.6 | 143.6 | +2.89 (+2.05%) | 41,000 |
| 26 Sep 2023 | USD | 143.22 | 143.94 | 140.7 | 140.71 | 140.71 | -3.04 (-2.11%) | 41,300 |
| 25 Sep 2023 | USD | 143.65 | 145.72 | 143.19 | 143.75 | 143.75 | -0.66 (-0.46%) | 25,800 |
| 22 Sep 2023 | USD | 142.79 | 147.23 | 142.79 | 144.41 | 144.41 | +1.46 (+1.02%) | 40,500 |
| 21 Sep 2023 | USD | 143.35 | 144.86 | 142.21 | 142.95 | 142.95 | -1.27 (-0.88%) | 50,300 |
| 20 Sep 2023 | USD | 148.3 | 149.13 | 144.17 | 144.22 | 144.22 | -3.96 (-2.67%) | 35,709 |
| 19 Sep 2023 | USD | 150.82 | 150.86 | 146.85 | 148.18 | 148.18 | +1.11 (+0.75%) | 59,174 |
| 18 Sep 2023 | USD | 145.78 | 148.45 | 145.78 | 147.07 | 147.07 | +2.3 (+1.59%) | 32,023 |
| 15 Sep 2023 | USD | 146.15 | 146.15 | 142.72 | 144.77 | 144.77 | -2.75 (-1.86%) | 244,000 |
| 14 Sep 2023 | USD | 145.6 | 148.21 | 145.44 | 147.52 | 147.52 | +3.18 (+2.20%) | 50,700 |
| 13 Sep 2023 | USD | 146.22 | 146.64 | 143.07 | 144.34 | 144.34 | -1.68 (-1.15%) | 52,300 |
| 12 Sep 2023 | USD | 145.72 | 147.17 | 144.56 | 146.02 | 146.02 | -0.18 (-0.12%) | 97,000 |
| 11 Sep 2023 | USD | 146.77 | 147.7 | 144.51 | 146.2 | 146.2 | +0.92 (+0.63%) | 63,700 |
| 8 Sep 2023 | USD | 148.58 | 148.58 | 145.22 | 145.28 | 145.28 | -3.74 (-2.51%) | 48,000 |
| 7 Sep 2023 | USD | 152.21 | 152.21 | 148.22 | 149.02 | 149.02 | -3.58 (-2.35%) | 78,400 |
| 6 Sep 2023 | USD | 151.44 | 155.1 | 151.05 | 152.6 | 152.6 | +2.58 (+1.72%) | 61,700 |
| 5 Sep 2023 | USD | 153.62 | 154 | 149.27 | 150.02 | 150.02 | -4.75 (-3.07%) | 61,600 |
