| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 70.72 | 73.83 | 70.72 | 73.76 | 73.76 | +2.48 (+3.48%) | 173,209 |
| 5 May 2014 | USD | 69.64 | 71.4461 | 69.08 | 71.28 | 71.28 | +0.97 (+1.38%) | 160,043 |
| 2 May 2014 | USD | 61.32 | 74.1 | 61.32 | 70.31 | 70.31 | +9.9 (+16.39%) | 525,762 |
| 1 May 2014 | USD | 59.02 | 60.59 | 58.16 | 60.41 | 60.41 | +1.04 (+1.75%) | 280,986 |
| 30 Apr 2014 | USD | 58.03 | 59.62 | 58 | 59.37 | 59.37 | +1.02 (+1.75%) | 72,010 |
| 29 Apr 2014 | USD | 58.59 | 59.1 | 58 | 58.35 | 58.35 | -0.2 (-0.34%) | 133,422 |
| 28 Apr 2014 | USD | 58.9 | 59.5 | 58.36 | 58.55 | 58.55 | -0.2 (-0.34%) | 58,144 |
| 25 Apr 2014 | USD | 58.28 | 59.308 | 58.28 | 58.75 | 58.75 | +0.05 (+0.09%) | 106,486 |
| 24 Apr 2014 | USD | 58.73 | 59 | 58.35 | 58.7 | 58.7 | +0.09 (+0.15%) | 108,419 |
| 23 Apr 2014 | USD | 58.95 | 59.19 | 58.55 | 58.61 | 58.61 | -0.5 (-0.85%) | 42,755 |
| 22 Apr 2014 | USD | 58.66 | 59.46 | 58.36 | 59.11 | 59.11 | +0.56 (+0.96%) | 50,214 |
| 21 Apr 2014 | USD | 58.73 | 59.2 | 58.29 | 58.55 | 58.55 | -0.29 (-0.49%) | 48,020 |
| 18 Apr 2014 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 56.64 | 59.41 | 56.5 | 58.84 | 58.84 | +2.12 (+3.74%) | 80,782 |
| 16 Apr 2014 | USD | 56.45 | 57.17 | 55.69 | 56.72 | 56.72 | +0.69 (+1.23%) | 56,720 |
| 15 Apr 2014 | USD | 55.56 | 56.94 | 55.12 | 56.03 | 56.03 | +0.49 (+0.88%) | 55,942 |
| 14 Apr 2014 | USD | 55.81 | 55.942 | 55.12 | 55.54 | 55.54 | +0.4 (+0.73%) | 69,638 |
| 11 Apr 2014 | USD | 54.77 | 56.014 | 54.77 | 55.14 | 55.14 | -0.26 (-0.47%) | 70,833 |
| 10 Apr 2014 | USD | 55.34 | 55.826 | 55 | 55.4 | 55.4 | -0.09 (-0.16%) | 96,782 |
| 9 Apr 2014 | USD | 55.24 | 55.66 | 54.59 | 55.49 | 55.49 | +0.3 (+0.54%) | 50,060 |
| 8 Apr 2014 | USD | 54.97 | 56.2299 | 54.81 | 55.19 | 55.19 | +0.25 (+0.46%) | 62,641 |
| 7 Apr 2014 | USD | 55.05 | 55.2 | 54.52 | 54.94 | 54.94 | -0.46 (-0.83%) | 63,186 |
| 4 Apr 2014 | USD | 55.88 | 55.93 | 54.87 | 55.4 | 55.4 | -0.02 (-0.04%) | 85,746 |
| 3 Apr 2014 | USD | 54.57 | 55.65 | 54.57 | 55.42 | 55.42 | +0.82 (+1.50%) | 81,654 |
| 2 Apr 2014 | USD | 54.62 | 54.88 | 54.02 | 54.6 | 54.6 | -0.11 (-0.20%) | 73,099 |
| 1 Apr 2014 | USD | 54.55 | 54.79 | 53.8231 | 54.71 | 54.71 | +1.13 (+2.11%) | 61,896 |
| 31 Mar 2014 | USD | 53.44 | 53.86 | 53.26 | 53.58 | 53.58 | +0.29 (+0.54%) | 67,372 |
| 28 Mar 2014 | USD | 53.45 | 54.03 | 52.69 | 53.29 | 53.29 | -0.31 (-0.58%) | 60,762 |
| 27 Mar 2014 | USD | 53.76 | 54.13 | 52.3804 | 53.6 | 53.6 | -0.01 (-0.02%) | 34,482 |
| 26 Mar 2014 | USD | 54.53 | 54.53 | 53.01 | 53.61 | 53.61 | -0.49 (-0.91%) | 60,096 |
