| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 55.25 | 55.71 | 53.93 | 54.1 | 54.1 | -1.06 (-1.92%) | 113,455 |
| 24 Mar 2014 | USD | 55.51 | 55.54 | 54.27 | 55.16 | 55.16 | -0.39 (-0.70%) | 50,077 |
| 21 Mar 2014 | USD | 55.44 | 55.97 | 54.78 | 55.55 | 55.55 | +0.47 (+0.85%) | 80,629 |
| 20 Mar 2014 | USD | 54.87 | 55.62 | 54.58 | 55.08 | 55.08 | +0.3 (+0.55%) | 62,246 |
| 19 Mar 2014 | USD | 55.05 | 55.625 | 54.5216 | 54.78 | 54.78 | -0.47 (-0.85%) | 37,217 |
| 18 Mar 2014 | USD | 54.676 | 55.67 | 54.66 | 55.25 | 55.25 | +0.32 (+0.58%) | 33,064 |
| 17 Mar 2014 | USD | 55.24 | 55.765 | 54.91 | 54.93 | 54.93 | +0.43 (+0.79%) | 15,897 |
| 14 Mar 2014 | USD | 54.41 | 54.78 | 54.19 | 54.5 | 54.5 | -0.07 (-0.13%) | 9,756 |
| 13 Mar 2014 | USD | 54.97 | 54.97 | 54.07 | 54.57 | 54.57 | -0.37 (-0.67%) | 27,751 |
| 12 Mar 2014 | USD | 54.61 | 55.13 | 54.11 | 54.94 | 54.94 | -0.08 (-0.15%) | 17,835 |
| 11 Mar 2014 | USD | 57.36 | 57.5 | 54.35 | 55.02 | 55.02 | -2.49 (-4.33%) | 21,327 |
| 10 Mar 2014 | USD | 57.36 | 57.54 | 56.9 | 57.51 | 57.51 | +0.23 (+0.40%) | 13,269 |
| 7 Mar 2014 | USD | 58.14 | 58.26 | 56.92 | 57.28 | 57.28 | -0.72 (-1.24%) | 18,294 |
| 6 Mar 2014 | USD | 57.57 | 58.22 | 57.376 | 58 | 58 | +0.96 (+1.68%) | 21,865 |
| 5 Mar 2014 | USD | 57.08 | 57.72 | 56.76 | 57.04 | 57.04 | +0.04 (+0.07%) | 23,870 |
| 4 Mar 2014 | USD | 55.88 | 58.35 | 55.48 | 57 | 57 | +2 (+3.64%) | 73,233 |
| 3 Mar 2014 | USD | 55.11 | 55.19 | 54.08 | 55 | 55 | -0.31 (-0.56%) | 26,990 |
| 28 Feb 2014 | USD | 55.57 | 56.22 | 55.03 | 55.31 | 55.31 | -0.07 (-0.13%) | 19,336 |
| 27 Feb 2014 | USD | 55.32 | 55.43 | 54.72 | 55.38 | 55.38 | -0.3 (-0.54%) | 9,922 |
| 26 Feb 2014 | USD | 54.58 | 56.18 | 54.49 | 55.68 | 55.68 | +1.37 (+2.52%) | 38,490 |
| 25 Feb 2014 | USD | 55.06 | 55.22 | 54.04 | 54.31 | 54.31 | -0.95 (-1.72%) | 29,516 |
| 24 Feb 2014 | USD | 55.6 | 56.08 | 54.95 | 55.26 | 55.26 | -0.06 (-0.11%) | 17,744 |
| 21 Feb 2014 | USD | 55.6 | 56.3 | 55.07 | 55.32 | 55.32 | +0.02 (+0.04%) | 31,839 |
| 20 Feb 2014 | USD | 54.34 | 55.65 | 54.29 | 55.3 | 55.3 | +1.03 (+1.90%) | 17,288 |
| 19 Feb 2014 | USD | 54.68 | 56.2 | 54.07 | 54.27 | 54.27 | -0.76 (-1.38%) | 30,728 |
| 18 Feb 2014 | USD | 54.85 | 55.45 | 54.02 | 55.03 | 55.03 | +0.68 (+1.25%) | 181,915 |
| 17 Feb 2014 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 54.59 | 55.05 | 53.94 | 54.35 | 54.35 | -0.15 (-0.28%) | 28,545 |
| 13 Feb 2014 | USD | 54.11 | 54.97 | 53.75 | 54.5 | 54.5 | +0.14 (+0.26%) | 40,779 |
| 12 Feb 2014 | USD | 54.06 | 54.89 | 53.89 | 54.36 | 54.36 | +0.36 (+0.67%) | 37,668 |
