| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 53.94 | 54.54 | 53.215 | 54 | 54 | +0.06 (+0.11%) | 62,699 |
| 10 Feb 2014 | USD | 54.56 | 54.9 | 52.71 | 53.94 | 53.94 | -0.81 (-1.48%) | 57,619 |
| 7 Feb 2014 | USD | 54.03 | 55.17 | 53.94 | 54.75 | 54.75 | +0.66 (+1.22%) | 66,730 |
| 6 Feb 2014 | USD | 54.41 | 55.28 | 53.6 | 54.09 | 54.09 | -0.02 (-0.04%) | 86,483 |
| 5 Feb 2014 | USD | 56.4 | 56.4 | 53.87 | 54.11 | 54.11 | -2.59 (-4.57%) | 91,989 |
| 4 Feb 2014 | USD | 54.81 | 57.32 | 53.89 | 56.7 | 56.7 | +2.37 (+4.36%) | 72,162 |
| 3 Feb 2014 | USD | 55.75 | 56.17 | 52.29 | 54.33 | 54.33 | -2.55 (-4.48%) | 130,618 |
| 31 Jan 2014 | USD | 57.25 | 57.86 | 56.62 | 56.88 | 56.88 | -1.31 (-2.25%) | 49,681 |
| 30 Jan 2014 | USD | 57.72 | 58.76 | 57.4 | 58.19 | 58.19 | +0.68 (+1.18%) | 35,978 |
| 29 Jan 2014 | USD | 58.74 | 59.26 | 57.06 | 57.51 | 57.51 | -1.52 (-2.57%) | 46,898 |
| 28 Jan 2014 | USD | 60.07 | 60.17 | 58.39 | 59.03 | 59.03 | -1 (-1.67%) | 37,962 |
| 27 Jan 2014 | USD | 60.98 | 60.98 | 59.7745 | 60.03 | 60.03 | -0.8 (-1.32%) | 41,692 |
| 24 Jan 2014 | USD | 60.89 | 60.97 | 60.52 | 60.83 | 60.83 | -0.3 (-0.49%) | 88,662 |
| 23 Jan 2014 | USD | 61.09 | 61.21 | 60.44 | 61.13 | 61.13 | -0.39 (-0.63%) | 49,349 |
| 22 Jan 2014 | USD | 61.4 | 61.74 | 61.18 | 61.52 | 61.52 | -0.06 (-0.10%) | 17,583 |
| 21 Jan 2014 | USD | 61.33 | 61.71 | 60.8456 | 61.58 | 61.58 | +0.46 (+0.75%) | 24,302 |
| 20 Jan 2014 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 61.76 | 61.94 | 60.76 | 61.12 | 61.12 | -0.53 (-0.86%) | 22,873 |
| 16 Jan 2014 | USD | 61.85 | 61.85 | 61.3 | 61.65 | 61.65 | -0.13 (-0.21%) | 14,427 |
| 15 Jan 2014 | USD | 60.81 | 62.05 | 60.81 | 61.78 | 61.78 | +0.9 (+1.48%) | 28,712 |
| 14 Jan 2014 | USD | 60.34 | 61.07 | 60.13 | 60.88 | 60.88 | +0.54 (+0.89%) | 19,217 |
| 13 Jan 2014 | USD | 61.23 | 61.5 | 59.8 | 60.34 | 60.34 | -1.2 (-1.95%) | 22,526 |
| 10 Jan 2014 | USD | 61.74 | 61.91 | 61.17 | 61.54 | 61.54 | -0.4 (-0.65%) | 24,463 |
| 9 Jan 2014 | USD | 62.61 | 62.76 | 61.25 | 61.94 | 61.94 | -0.45 (-0.72%) | 23,274 |
| 8 Jan 2014 | USD | 62.81 | 63.04 | 61.85 | 62.39 | 62.39 | -0.64 (-1.02%) | 33,030 |
| 7 Jan 2014 | USD | 62.98 | 63.76 | 62.5 | 63.03 | 63.03 | +0.12 (+0.19%) | 42,837 |
| 6 Jan 2014 | USD | 63.15 | 63.47 | 62.79 | 62.91 | 62.91 | -0.16 (-0.25%) | 41,650 |
| 3 Jan 2014 | USD | 63.01 | 63.48 | 62.45 | 63.07 | 63.07 | -0.08 (-0.13%) | 45,804 |
| 2 Jan 2014 | USD | 62.62 | 63.48 | 62.46 | 63.15 | 63.15 | +0.27 (+0.43%) | 43,596 |
| 1 Jan 2014 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
