| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 62.72 | 63.12 | 62.62 | 62.88 | 62.88 | +0.12 (+0.19%) | 27,671 |
| 30 Dec 2013 | USD | 63.21 | 63.91 | 62.62 | 62.76 | 62.76 | -0.38 (-0.60%) | 18,192 |
| 27 Dec 2013 | USD | 63.7 | 63.8345 | 62.57 | 63.14 | 63.14 | -0.27 (-0.43%) | 23,438 |
| 26 Dec 2013 | USD | 64.26 | 64.9 | 62.95 | 63.41 | 63.41 | -0.57 (-0.89%) | 42,870 |
| 25 Dec 2013 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 63.54 | 64.55 | 63.115 | 63.98 | 63.98 | +0.7 (+1.11%) | 35,296 |
| 23 Dec 2013 | USD | 63.17 | 63.35 | 62.42 | 63.28 | 63.28 | +0.56 (+0.89%) | 55,390 |
| 20 Dec 2013 | USD | 61.27 | 63.37 | 61.09 | 62.72 | 62.72 | +1.68 (+2.75%) | 149,724 |
| 19 Dec 2013 | USD | 60.62 | 61.79 | 59.35 | 61.04 | 61.04 | +0.17 (+0.28%) | 70,511 |
| 18 Dec 2013 | USD | 60.2 | 61.06 | 58.83 | 60.87 | 60.87 | +0.55 (+0.91%) | 70,546 |
| 17 Dec 2013 | USD | 60.44 | 60.59 | 59.58 | 60.32 | 60.32 | -0.33 (-0.54%) | 25,757 |
| 16 Dec 2013 | USD | 60.22 | 60.82 | 60.16 | 60.65 | 60.65 | +0.49 (+0.81%) | 56,139 |
| 13 Dec 2013 | USD | 60.53 | 60.84 | 59.98 | 60.16 | 60.16 | -0.36 (-0.59%) | 33,585 |
| 12 Dec 2013 | USD | 59.35 | 60.78 | 59.35 | 60.52 | 60.52 | +1.05 (+1.77%) | 57,575 |
| 11 Dec 2013 | USD | 60.58 | 60.79 | 59.18 | 59.47 | 59.47 | -1.19 (-1.96%) | 57,678 |
| 10 Dec 2013 | USD | 60.66 | 60.91 | 60.378 | 60.66 | 60.66 | -0.25 (-0.41%) | 65,304 |
| 9 Dec 2013 | USD | 59.39 | 61.19 | 59.22 | 60.91 | 60.91 | +1.4 (+2.35%) | 146,464 |
| 6 Dec 2013 | USD | 59 | 59.78 | 58.68 | 59.51 | 59.51 | +0.85 (+1.45%) | 57,662 |
| 5 Dec 2013 | USD | 58.06 | 59.18 | 57.72 | 58.66 | 58.66 | +0.46 (+0.79%) | 30,746 |
| 4 Dec 2013 | USD | 58.07 | 59.44 | 57.91 | 58.2 | 58.2 | -0.31 (-0.53%) | 38,352 |
| 3 Dec 2013 | USD | 57.4 | 58.77 | 57.19 | 58.51 | 58.51 | +0.84 (+1.46%) | 56,087 |
| 2 Dec 2013 | USD | 58.67 | 58.67 | 56.15 | 57.67 | 57.67 | -1.25 (-2.12%) | 94,486 |
| 29 Nov 2013 | USD | 59.25 | 59.46 | 58.4 | 58.92 | 58.92 | +0.12 (+0.20%) | 19,971 |
| 28 Nov 2013 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 58.73 | 58.98 | 57.87 | 58.8 | 58.8 | +0.29 (+0.50%) | 44,759 |
| 26 Nov 2013 | USD | 58.808 | 59.41 | 58.22 | 58.51 | 58.51 | -0.49 (-0.83%) | 52,129 |
| 25 Nov 2013 | USD | 59.08 | 59.98 | 58.57 | 59 | 59 | -0.08 (-0.14%) | 45,765 |
| 22 Nov 2013 | USD | 57.9 | 59.23 | 57.62 | 59.08 | 59.08 | +0.89 (+1.53%) | 66,141 |
| 21 Nov 2013 | USD | 58.12 | 58.32 | 57.32 | 58.19 | 58.19 | +0.17 (+0.29%) | 87,145 |
| 20 Nov 2013 | USD | 58.5 | 58.5 | 57.715 | 58.02 | 58.02 | -0.38 (-0.65%) | 35,196 |
