| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 59.5 | 59.56 | 58.15 | 58.4 | 58.4 | -1.26 (-2.11%) | 66,716 |
| 18 Nov 2013 | USD | 59.93 | 60.24 | 59.2 | 59.66 | 59.66 | -0.39 (-0.65%) | 79,969 |
| 15 Nov 2013 | USD | 59.65 | 60.2 | 59.5 | 60.05 | 60.05 | +0.04 (+0.07%) | 60,579 |
| 14 Nov 2013 | USD | 59.93 | 60.23 | 59.44 | 60.01 | 60.01 | -0.13 (-0.22%) | 35,202 |
| 13 Nov 2013 | USD | 59.91 | 60.24 | 59.36 | 60.14 | 60.14 | -0.2 (-0.33%) | 32,644 |
| 12 Nov 2013 | USD | 59.13 | 60.76 | 58.65 | 60.34 | 60.34 | +0.79 (+1.33%) | 53,154 |
| 11 Nov 2013 | USD | 61.83 | 61.83 | 59.34 | 59.55 | 59.55 | -2.68 (-4.31%) | 64,661 |
| 8 Nov 2013 | USD | 61.66 | 62.25 | 61.34 | 62.23 | 62.23 | +0.39 (+0.63%) | 37,980 |
| 7 Nov 2013 | USD | 62.7 | 62.7 | 61.435 | 61.84 | 61.84 | +0.13 (+0.21%) | 42,505 |
| 6 Nov 2013 | USD | 61.75 | 61.77 | 61.07 | 61.71 | 61.71 | +0.49 (+0.80%) | 14,463 |
| 5 Nov 2013 | USD | 61.08 | 61.245 | 59.9575 | 61.22 | 61.22 | -0.31 (-0.50%) | 32,204 |
| 4 Nov 2013 | USD | 60.99 | 61.85 | 60.35 | 61.53 | 61.53 | +1.63 (+2.72%) | 40,422 |
| 1 Nov 2013 | USD | 61.04 | 61.08 | 59.44 | 59.9 | 59.9 | -1.61 (-2.62%) | 45,897 |
| 31 Oct 2013 | USD | 62.61 | 62.89 | 61.51 | 61.51 | 61.51 | -0.92 (-1.47%) | 29,219 |
| 30 Oct 2013 | USD | 63.07 | 63.2 | 61.81 | 62.43 | 62.43 | -0.77 (-1.22%) | 21,199 |
| 29 Oct 2013 | USD | 62.48 | 63.29 | 62.41 | 63.2 | 63.2 | +0.79 (+1.27%) | 16,485 |
| 28 Oct 2013 | USD | 62.35 | 62.48 | 61.82 | 62.41 | 62.41 | -0.07 (-0.11%) | 20,403 |
| 25 Oct 2013 | USD | 63.45 | 63.45 | 61.82 | 62.48 | 62.48 | -0.72 (-1.14%) | 19,814 |
| 24 Oct 2013 | USD | 63.62 | 63.66 | 62.89 | 63.2 | 63.2 | +0.28 (+0.45%) | 21,033 |
| 23 Oct 2013 | USD | 63.07 | 63.46 | 62.54 | 62.92 | 62.92 | -0.36 (-0.57%) | 17,240 |
| 22 Oct 2013 | USD | 63 | 63.68 | 62.79 | 63.28 | 63.28 | +0.29 (+0.46%) | 25,428 |
| 21 Oct 2013 | USD | 62.48 | 63.08 | 62.29 | 62.99 | 62.99 | +0.31 (+0.49%) | 29,034 |
| 18 Oct 2013 | USD | 62.07 | 62.92 | 61.63 | 62.68 | 62.68 | +0.56 (+0.90%) | 44,095 |
| 17 Oct 2013 | USD | 61.02 | 62.27 | 61.01 | 62.12 | 62.12 | +0.63 (+1.02%) | 32,605 |
| 16 Oct 2013 | USD | 61.27 | 61.49 | 60.69 | 61.49 | 61.49 | +0.4 (+0.65%) | 16,828 |
| 15 Oct 2013 | USD | 61.62 | 61.62 | 60 | 61.09 | 61.09 | -0.57 (-0.92%) | 33,532 |
| 14 Oct 2013 | USD | 60.62 | 61.66 | 60.57 | 61.66 | 61.66 | +0.56 (+0.92%) | 15,166 |
| 11 Oct 2013 | USD | 59.17 | 61.16 | 59.17 | 61.1 | 61.1 | +1.3 (+2.17%) | 20,827 |
| 10 Oct 2013 | USD | 59.2 | 59.84 | 58.8 | 59.8 | 59.8 | +1.56 (+2.68%) | 12,482 |
| 9 Oct 2013 | USD | 58.05 | 58.55 | 58 | 58.24 | 58.24 | +0.24 (+0.41%) | 23,038 |
