| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 58 | 58.77 | 58 | 58 | 58 | -0.03 (-0.05%) | 37,278 |
| 7 Oct 2013 | USD | 58 | 58.26 | 57.88 | 58.03 | 58.03 | -0.37 (-0.63%) | 50,632 |
| 4 Oct 2013 | USD | 58 | 58.75 | 58 | 58.4 | 58.4 | +0.33 (+0.57%) | 19,410 |
| 3 Oct 2013 | USD | 58.6 | 58.6 | 57.95 | 58.07 | 58.07 | -0.74 (-1.26%) | 24,490 |
| 2 Oct 2013 | USD | 59.75 | 59.75 | 58.6 | 58.81 | 58.81 | -1.29 (-2.15%) | 22,043 |
| 1 Oct 2013 | USD | 59.23 | 60.1 | 59.23 | 60.1 | 60.1 | +0.7 (+1.18%) | 19,641 |
| 30 Sep 2013 | USD | 59.2201 | 59.48 | 58.81 | 59.4 | 59.4 | -0.01 (-0.02%) | 55,732 |
| 27 Sep 2013 | USD | 59.55 | 59.65 | 59.19 | 59.41 | 59.41 | -0.51 (-0.85%) | 14,932 |
| 26 Sep 2013 | USD | 60.23 | 60.39 | 59.39 | 59.92 | 59.92 | -0.33 (-0.55%) | 24,414 |
| 25 Sep 2013 | USD | 59 | 60.47 | 58.96 | 60.25 | 60.25 | +1.15 (+1.95%) | 76,478 |
| 24 Sep 2013 | USD | 58.75 | 59.9 | 58.67 | 59.1 | 59.1 | +0.13 (+0.22%) | 51,247 |
| 23 Sep 2013 | USD | 58.9 | 59.36 | 58.29 | 58.97 | 58.97 | +0.21 (+0.36%) | 61,106 |
| 20 Sep 2013 | USD | 58.46 | 59.24 | 58.35 | 58.76 | 58.76 | +0.66 (+1.14%) | 67,380 |
| 19 Sep 2013 | USD | 58.08 | 58.347 | 57.39 | 58.1 | 58.1 | +0.34 (+0.59%) | 40,845 |
| 18 Sep 2013 | USD | 57.55 | 58.075 | 56.39 | 57.76 | 57.76 | +0.72 (+1.26%) | 38,310 |
| 17 Sep 2013 | USD | 56.92 | 57.8 | 56.22 | 57.04 | 57.04 | -0.11 (-0.19%) | 38,275 |
| 16 Sep 2013 | USD | 58.08 | 58.08 | 56.71 | 57.15 | 57.15 | +0.4 (+0.70%) | 42,347 |
| 13 Sep 2013 | USD | 56.02 | 56.88 | 55.85 | 56.75 | 56.75 | +1.05 (+1.89%) | 34,404 |
| 12 Sep 2013 | USD | 56.28 | 56.28 | 55.264 | 55.7 | 55.7 | -0.2 (-0.36%) | 18,575 |
| 11 Sep 2013 | USD | 55.64 | 56.92 | 55 | 55.9 | 55.9 | +0.01 (+0.02%) | 38,016 |
| 10 Sep 2013 | USD | 55.45 | 56.18 | 54.93 | 55.89 | 55.89 | +0.48 (+0.87%) | 52,799 |
| 9 Sep 2013 | USD | 53.5 | 55.61 | 53.5 | 55.41 | 55.41 | +1.98 (+3.71%) | 40,135 |
| 6 Sep 2013 | USD | 54 | 54 | 52.67 | 53.43 | 53.43 | -0.56 (-1.04%) | 68,232 |
| 5 Sep 2013 | USD | 52.5 | 54.29 | 52.5 | 53.99 | 53.99 | +1.43 (+2.72%) | 108,959 |
| 4 Sep 2013 | USD | 52.85 | 53 | 52.001 | 52.56 | 52.56 | -0.36 (-0.68%) | 64,296 |
| 3 Sep 2013 | USD | 54.03 | 54.69 | 52.74 | 52.92 | 52.92 | -0.47 (-0.88%) | 68,595 |
| 2 Sep 2013 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 54.38 | 54.38 | 52.49 | 53.39 | 53.39 | -1.09 (-2.00%) | 41,984 |
| 29 Aug 2013 | USD | 55.4 | 55.48 | 54.04 | 54.48 | 54.48 | -0.82 (-1.48%) | 33,728 |
| 28 Aug 2013 | USD | 56.5 | 57.34 | 55.21 | 55.3 | 55.3 | -1.07 (-1.90%) | 23,152 |
