| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 56.5 | 57.34 | 55.21 | 55.3 | 55.3 | -1.07 (-1.90%) | 23,152 |
| 27 Aug 2013 | USD | 57.47 | 57.57 | 55.01 | 56.37 | 56.37 | -2.34 (-3.99%) | 55,152 |
| 26 Aug 2013 | USD | 57.71 | 58.92 | 57.69 | 58.71 | 58.71 | +1.3 (+2.26%) | 27,304 |
| 23 Aug 2013 | USD | 56.9 | 57.56 | 56.23 | 57.41 | 57.41 | +0.42 (+0.74%) | 26,384 |
| 22 Aug 2013 | USD | 56.8 | 57.35 | 56.14 | 56.99 | 56.99 | +0.22 (+0.39%) | 20,719 |
| 21 Aug 2013 | USD | 56.96 | 57.69 | 56.19 | 56.77 | 56.77 | -0.64 (-1.11%) | 11,910 |
| 20 Aug 2013 | USD | 57.1 | 57.69 | 56.81 | 57.41 | 57.41 | +0.49 (+0.86%) | 12,118 |
| 19 Aug 2013 | USD | 58.18 | 58.18 | 56.7 | 56.92 | 56.92 | -1.51 (-2.58%) | 21,712 |
| 16 Aug 2013 | USD | 58.79 | 59.31 | 58.2 | 58.43 | 58.43 | -0.74 (-1.25%) | 16,255 |
| 15 Aug 2013 | USD | 59 | 59.97 | 57.88 | 59.17 | 59.17 | -0.62 (-1.04%) | 49,594 |
| 14 Aug 2013 | USD | 59.79 | 60.5 | 59.298 | 59.79 | 59.79 | -0.16 (-0.27%) | 47,768 |
| 13 Aug 2013 | USD | 59.95 | 60.08 | 59.62 | 59.95 | 59.95 | -0.03 (-0.05%) | 17,534 |
| 12 Aug 2013 | USD | 59.56 | 60.15 | 58.03 | 59.98 | 59.98 | +0.21 (+0.35%) | 110,688 |
| 9 Aug 2013 | USD | 59.5 | 60.05 | 59.37 | 59.77 | 59.77 | -0.09 (-0.15%) | 46,115 |
| 8 Aug 2013 | USD | 60.16 | 60.16 | 59.18 | 59.86 | 59.86 | +0.19 (+0.32%) | 11,393 |
| 7 Aug 2013 | USD | 59.55 | 59.979 | 59.28 | 59.67 | 59.67 | +0.27 (+0.45%) | 8,935 |
| 6 Aug 2013 | USD | 60.96 | 60.96 | 58.81 | 59.4 | 59.4 | -0.58 (-0.97%) | 9,124 |
| 5 Aug 2013 | USD | 60.12 | 60.2199 | 59.52 | 59.98 | 59.98 | -0.14 (-0.23%) | 8,546 |
| 2 Aug 2013 | USD | 59.39 | 60.24 | 59.39 | 60.12 | 60.12 | +0.25 (+0.42%) | 16,263 |
| 1 Aug 2013 | USD | 59.45 | 59.956 | 59.07 | 59.87 | 59.87 | +0.84 (+1.42%) | 27,096 |
| 31 Jul 2013 | USD | 58.99 | 59.51 | 58.62 | 59.03 | 59.03 | +0.08 (+0.14%) | 16,658 |
| 30 Jul 2013 | USD | 58.8 | 59.32 | 57.67 | 58.95 | 58.95 | +0.25 (+0.43%) | 21,885 |
| 29 Jul 2013 | USD | 58.7 | 59.2 | 58.33 | 58.7 | 58.7 | -0.32 (-0.54%) | 11,630 |
| 26 Jul 2013 | USD | 59.36 | 60.23 | 58.7725 | 59.02 | 59.02 | -0.96 (-1.60%) | 14,148 |
| 25 Jul 2013 | USD | 59.04 | 60.09 | 59.04 | 59.98 | 59.98 | +0.54 (+0.91%) | 28,004 |
| 24 Jul 2013 | USD | 59.265 | 59.53 | 58.91 | 59.44 | 59.44 | +0.18 (+0.30%) | 42,057 |
| 23 Jul 2013 | USD | 58.91 | 59.36 | 58.825 | 59.26 | 59.26 | +0.15 (+0.25%) | 10,338 |
| 22 Jul 2013 | USD | 59.45 | 59.67 | 58.68 | 59.11 | 59.11 | -0.27 (-0.45%) | 30,445 |
| 19 Jul 2013 | USD | 59.23 | 59.75 | 58.58 | 59.38 | 59.38 | +0.22 (+0.37%) | 26,131 |
| 18 Jul 2013 | USD | 58.6 | 59.55 | 58.45 | 59.16 | 59.16 | +0.56 (+0.96%) | 15,198 |
