| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 53.44 | 53.44 | 52.31 | 52.6 | 52.6 | -1.05 (-1.96%) | 17,846 |
| 4 Jun 2013 | USD | 53.89 | 54.13 | 53.27 | 53.65 | 53.65 | -0.16 (-0.30%) | 35,131 |
| 3 Jun 2013 | USD | 52.47 | 53.9 | 52.32 | 53.81 | 53.81 | +1.64 (+3.14%) | 57,463 |
| 31 May 2013 | USD | 52.04 | 52.33 | 51.83 | 52.17 | 52.17 | -0.32 (-0.61%) | 41,929 |
| 30 May 2013 | USD | 52.39 | 52.5 | 52 | 52.49 | 52.49 | +0.35 (+0.67%) | 18,545 |
| 29 May 2013 | USD | 52.17 | 52.43 | 51.58 | 52.14 | 52.14 | -0.23 (-0.44%) | 24,487 |
| 28 May 2013 | USD | 52.05 | 53.12 | 51.51 | 52.37 | 52.37 | +0.57 (+1.10%) | 28,408 |
| 27 May 2013 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 51.54 | 51.81 | 51.02 | 51.8 | 51.8 | +0.13 (+0.25%) | 15,602 |
| 23 May 2013 | USD | 50.5 | 51.98 | 50.33 | 51.67 | 51.67 | +0.28 (+0.54%) | 19,744 |
| 22 May 2013 | USD | 51.24 | 51.8399 | 50.66 | 51.39 | 51.39 | +0.04 (+0.08%) | 26,947 |
| 21 May 2013 | USD | 51.14 | 51.72 | 50.671 | 51.35 | 51.35 | +0.04 (+0.08%) | 13,770 |
| 20 May 2013 | USD | 52.13 | 52.13 | 50.78 | 51.31 | 51.31 | -1.53 (-2.90%) | 95,632 |
| 17 May 2013 | USD | 50.75 | 53.04 | 50.75 | 52.84 | 52.84 | +2.79 (+5.57%) | 49,027 |
| 16 May 2013 | USD | 50.95 | 50.95 | 49.26 | 50.05 | 50.05 | -1.2 (-2.34%) | 28,548 |
| 15 May 2013 | USD | 52.14 | 52.14 | 50.57 | 51.25 | 51.25 | -0.84 (-1.61%) | 32,700 |
| 14 May 2013 | USD | 52.07 | 52.65 | 51.92 | 52.09 | 52.09 | -0.19 (-0.36%) | 22,804 |
| 13 May 2013 | USD | 52.62 | 52.62 | 52.06 | 52.28 | 52.28 | -0.42 (-0.80%) | 10,795 |
| 10 May 2013 | USD | 53.53 | 53.88 | 52.42 | 52.7 | 52.7 | -0.61 (-1.14%) | 65,669 |
| 9 May 2013 | USD | 52.77 | 53.53 | 52.75 | 53.31 | 53.31 | +0.61 (+1.16%) | 27,667 |
| 8 May 2013 | USD | 52.69 | 52.72 | 51.44 | 52.7 | 52.7 | -0.28 (-0.53%) | 28,996 |
| 7 May 2013 | USD | 53.53 | 53.53 | 52.2 | 52.98 | 52.98 | -0.48 (-0.90%) | 17,166 |
| 6 May 2013 | USD | 53.26 | 53.78 | 52.46 | 53.46 | 53.46 | +0.24 (+0.45%) | 37,069 |
| 3 May 2013 | USD | 51.9 | 54 | 51.9 | 53.22 | 53.22 | +1.64 (+3.18%) | 37,077 |
| 2 May 2013 | USD | 51.7 | 51.84 | 51.14 | 51.58 | 51.58 | +0.2 (+0.39%) | 33,554 |
| 1 May 2013 | USD | 52.54 | 52.645 | 50.49 | 51.38 | 51.38 | -1.52 (-2.87%) | 95,069 |
| 30 Apr 2013 | USD | 53.5 | 53.5 | 51.59 | 52.9 | 52.9 | -0.29 (-0.55%) | 22,582 |
| 29 Apr 2013 | USD | 53.25 | 53.77 | 52.94 | 53.19 | 53.19 | +0.33 (+0.62%) | 13,261 |
| 26 Apr 2013 | USD | 53.37 | 53.43 | 52.4981 | 52.86 | 52.86 | -0.53 (-0.99%) | 31,835 |
| 25 Apr 2013 | USD | 54.09 | 54.6 | 53.14 | 53.39 | 53.39 | -0.42 (-0.78%) | 30,523 |
