SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
38.19 |
38.66 |
38.19 |
38.66 |
38.66 |
+0.517 (+1.36%)
|
5,793 |
| 26 Sep 2024 |
USD |
38.385 |
38.42 |
38.1 |
38.1425 |
38.1425 |
-0.098 (-0.25%)
|
19,189 |
| 25 Sep 2024 |
USD |
38.125 |
38.24 |
38.12 |
38.24 |
38.24 |
+0.07 (+0.18%)
|
13,226 |
| 24 Sep 2024 |
USD |
37.995 |
38.22 |
37.815 |
38.17 |
38.17 |
+0.14 (+0.37%)
|
80,852 |
| 23 Sep 2024 |
USD |
37.945 |
38.145 |
37.945 |
38.03 |
38.03 |
+0.198 (+0.52%)
|
14,199 |
| 20 Sep 2024 |
USD |
38.165 |
38.165 |
37.8325 |
37.8325 |
37.8325 |
-0.367 (-0.96%)
|
877 |
| 19 Sep 2024 |
USD |
37.975 |
38.2 |
37.95 |
38.2 |
38.2 |
+0.63 (+1.68%)
|
665 |
| 18 Sep 2024 |
USD |
37.57 |
37.57 |
37.57 |
37.57 |
37.57 |
-0.072 (-0.19%)
|
0 |
| 17 Sep 2024 |
USD |
37.595 |
37.69 |
37.595 |
37.6425 |
37.6425 |
+0.357 (+0.96%)
|
1,359 |
| 16 Sep 2024 |
USD |
37.285 |
37.285 |
37.285 |
37.285 |
37.285 |
+0.152 (+0.41%)
|
0 |
| 13 Sep 2024 |
USD |
37.1325 |
37.1325 |
37.1325 |
37.1325 |
37.1325 |
+0.67 (+1.84%)
|
0 |
| 12 Sep 2024 |
USD |
36.44 |
36.4625 |
36.44 |
36.4625 |
36.4625 |
+0.93 (+2.62%)
|
1,220 |
| 11 Sep 2024 |
USD |
35.96 |
36.015 |
35.5325 |
35.5325 |
35.5325 |
-0.497 (-1.38%)
|
716 |
| 10 Sep 2024 |
USD |
36.03 |
36.03 |
36.03 |
36.03 |
36.03 |
+0.14 (+0.39%)
|
0 |
| 9 Sep 2024 |
USD |
36.15 |
36.15 |
35.86 |
35.89 |
35.89 |
-0.16 (-0.44%)
|
615 |
| 6 Sep 2024 |
USD |
36.605 |
36.605 |
36.05 |
36.05 |
36.05 |
-0.443 (-1.21%)
|
109 |
| 5 Sep 2024 |
USD |
36.49 |
36.685 |
36.4 |
36.4925 |
36.4925 |
-0.025 (-0.07%)
|
3,227 |
| 4 Sep 2024 |
USD |
36.635 |
36.94 |
36.5179 |
36.5179 |
36.5179 |
-0.183 (-0.50%)
|
12,012 |
| 3 Sep 2024 |
USD |
37.365 |
37.4218 |
36.7006 |
36.7006 |
36.7006 |
-0.701 (-1.87%)
|
5,181 |
| 2 Sep 2024 |
USD |
37.345 |
37.4015 |
37.345 |
37.4015 |
37.4015 |
+0.317 (+0.85%)
|
1,492 |
| 30 Aug 2024 |
USD |
37.15 |
37.15 |
37.085 |
37.085 |
37.085 |
-0.052 (-0.14%)
|
6,135 |
| 29 Aug 2024 |
USD |
37.315 |
37.49 |
37.1375 |
37.1375 |
37.1375 |
-0.1 (-0.27%)
|
4,215 |
| 28 Aug 2024 |
USD |
37.195 |
37.415 |
37.195 |
37.2371 |
37.2371 |
-0.25 (-0.67%)
|
32,050 |
| 27 Aug 2024 |
USD |
37.66 |
37.66 |
37.4873 |
37.4873 |
37.4873 |
+0.022 (+0.06%)
|
744 |
| 23 Aug 2024 |
USD |
37.315 |
37.465 |
37.255 |
37.465 |
37.465 |
+0.12 (+0.32%)
|
821 |
| 22 Aug 2024 |
USD |
37.555 |
37.555 |
37.345 |
37.345 |
37.345 |
-0.098 (-0.26%)
|
7,330 |
| 21 Aug 2024 |
USD |
37.2252 |
37.4426 |
37.2252 |
37.4426 |
37.4426 |
+0.158 (+0.42%)
|
3,804 |
| 20 Aug 2024 |
USD |
37.2848 |
37.2848 |
37.2848 |
37.2848 |
37.2848 |
-0.028 (-0.08%)
|
1 |
| 19 Aug 2024 |
USD |
37.09 |
37.3129 |
36.8478 |
37.3129 |
37.3129 |
+0.505 (+1.37%)
|
12,542 |
| 16 Aug 2024 |
USD |
36.825 |
36.825 |
36.64 |
36.8075 |
36.8075 |
+0.138 (+0.37%)
|
5,546 |
