SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
29.075 |
29.245 |
29.075 |
29.1525 |
29.1525 |
+0.07 (+0.24%)
|
4,360 |
| 4 Sep 2023 |
USD |
29.28 |
29.28 |
29.0825 |
29.0825 |
29.0825 |
-0.068 (-0.23%)
|
440 |
| 1 Sep 2023 |
USD |
29.49 |
29.565 |
29.15 |
29.15 |
29.15 |
-0.4 (-1.35%)
|
6,922 |
| 31 Aug 2023 |
USD |
29.465 |
29.61 |
29.465 |
29.55 |
29.55 |
+0.182 (+0.62%)
|
2,820 |
| 30 Aug 2023 |
USD |
29.355 |
29.435 |
29.355 |
29.3675 |
29.3675 |
+0.092 (+0.32%)
|
3,039 |
| 29 Aug 2023 |
USD |
29.275 |
29.275 |
29.275 |
29.275 |
29.275 |
+1.093 (+3.88%)
|
0 |
| 25 Aug 2023 |
USD |
28.4 |
28.505 |
28.07 |
28.1825 |
28.1825 |
-0.438 (-1.53%)
|
2,314 |
| 24 Aug 2023 |
USD |
29.1 |
29.16 |
28.62 |
28.62 |
28.62 |
-0.35 (-1.21%)
|
5,639 |
| 23 Aug 2023 |
USD |
28.59 |
28.97 |
28.49 |
28.97 |
28.97 |
+0.35 (+1.22%)
|
36,385 |
| 22 Aug 2023 |
USD |
28.51 |
28.62 |
28.51 |
28.62 |
28.62 |
+0.415 (+1.47%)
|
50,720 |
| 21 Aug 2023 |
USD |
28.365 |
28.455 |
28.205 |
28.205 |
28.205 |
+0.033 (+0.12%)
|
2,370 |
| 18 Aug 2023 |
USD |
28.225 |
28.225 |
28.115 |
28.1725 |
28.1725 |
-0.552 (-1.92%)
|
2,413 |
| 17 Aug 2023 |
USD |
28.785 |
28.785 |
28.725 |
28.725 |
28.725 |
-0.11 (-0.38%)
|
300 |
| 16 Aug 2023 |
USD |
29.105 |
29.11 |
28.835 |
28.835 |
28.835 |
-0.312 (-1.07%)
|
1,003 |
| 15 Aug 2023 |
USD |
29.105 |
29.16 |
29.105 |
29.1475 |
29.1475 |
-0.037 (-0.13%)
|
1,549 |
| 14 Aug 2023 |
USD |
29.205 |
29.265 |
29.18 |
29.185 |
29.185 |
+0.177 (+0.61%)
|
3,653 |
| 11 Aug 2023 |
USD |
29.185 |
29.185 |
29.0075 |
29.0075 |
29.0075 |
-0.36 (-1.23%)
|
1,361 |
| 10 Aug 2023 |
USD |
29.265 |
29.465 |
29.265 |
29.3675 |
29.3675 |
+0.37 (+1.28%)
|
2,365 |
| 9 Aug 2023 |
USD |
29.5 |
29.555 |
28.9975 |
28.9975 |
28.9975 |
-0.26 (-0.89%)
|
1,286 |
| 8 Aug 2023 |
USD |
29.325 |
29.39 |
29.17 |
29.2575 |
29.2575 |
+0.05 (+0.17%)
|
3,147 |
| 7 Aug 2023 |
USD |
29.135 |
29.235 |
29.135 |
29.2075 |
29.2075 |
-0.102 (-0.35%)
|
1,485 |
| 4 Aug 2023 |
USD |
29.205 |
29.31 |
29.17 |
29.31 |
29.31 |
+0.172 (+0.59%)
|
1,282 |
| 3 Aug 2023 |
USD |
29.08 |
29.16 |
29.035 |
29.1375 |
29.1375 |
-0.013 (-0.04%)
|
3,116 |
| 2 Aug 2023 |
USD |
29.425 |
29.49 |
29.15 |
29.15 |
29.15 |
-0.578 (-1.94%)
|
12,005 |
| 1 Aug 2023 |
USD |
30 |
30 |
29.58 |
29.7275 |
29.7275 |
-0.145 (-0.49%)
|
7,994 |
| 31 Jul 2023 |
USD |
29.7 |
29.8725 |
29.67 |
29.8725 |
29.8725 |
+0.05 (+0.17%)
|
4,474 |
| 28 Jul 2023 |
USD |
29.8225 |
29.8225 |
29.8225 |
29.8225 |
29.8225 |
+0.12 (+0.40%)
|
200 |
| 27 Jul 2023 |
USD |
29.445 |
29.9 |
29.445 |
29.7025 |
29.7025 |
+0.775 (+2.68%)
|
55,214 |
| 26 Jul 2023 |
USD |
29.07 |
29.125 |
28.865 |
28.9275 |
28.9275 |
+0.403 (+1.41%)
|
4,892 |
| 25 Jul 2023 |
USD |
28.61 |
28.73 |
28.525 |
28.525 |
28.525 |
-0.045 (-0.16%)
|
40,006 |
