SPDR S&P U.S. Communication Se Recent Share Price (LSE:SXLC)

LSE:SXLC - SPDR S&P U.S. Communication Se SPDR S&P U.S. Communication Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	28.57	28.67	28.49	28.57	28.57	-0.037 (-0.13%)	3,648
21 Jul 2023	USD	28.795	28.83	28.51	28.6075	28.6075	-0.32 (-1.11%)	3,081
20 Jul 2023	USD	29.06	29.06	28.9275	28.9275	28.9275	-0.463 (-1.57%)	1,721
19 Jul 2023	USD	29.18	29.39	29.155	29.39	29.39	+0.39 (+1.34%)	4,290
18 Jul 2023	USD	28.92	29.075	28.92	29	29	+0.115 (+0.40%)	52,196
17 Jul 2023	USD	28.905	28.905	28.885	28.885	28.885	-0.347 (-1.19%)	50
14 Jul 2023	USD	29.28	29.325	29.185	29.2325	29.2325	-0.015 (-0.05%)	10,900
13 Jul 2023	USD	29.2	29.2475	29.2	29.2475	29.2475	+0.338 (+1.17%)	2
12 Jul 2023	USD	28.615	28.985	28.61	28.91	28.91	+0.455 (+1.60%)	27,654
11 Jul 2023	USD	28.43	28.46	28.43	28.455	28.455	+0.255 (+0.90%)	4,515
10 Jul 2023	USD	28.25	28.36	28.095	28.2	28.2	-0.168 (-0.59%)	13,449
7 Jul 2023	USD	28.215	28.3675	28.21	28.3675	28.3675	+0.235 (+0.84%)	4,544
6 Jul 2023	USD	28.475	28.475	28.1325	28.1325	28.1325	-0.468 (-1.63%)	1,900
5 Jul 2023	USD	28.29	28.6	28.24	28.6	28.6	+0.278 (+0.98%)	5,451
4 Jul 2023	USD	28.3225	28.3225	28.3225	28.3225	28.3225	+0.045 (+0.16%)	0
3 Jul 2023	USD	28.22	28.2775	28.22	28.2775	28.2775	+0.028 (+0.10%)	150
30 Jun 2023	USD	28.035	28.315	28.035	28.25	28.25	+0.205 (+0.73%)	14,023
29 Jun 2023	USD	27.535	28.065	27.535	28.045	28.045	-0.043 (-0.15%)	10,310
28 Jun 2023	USD	27.57	28.145	27.57	28.0875	28.0875	+0.237 (+0.85%)	7,063
27 Jun 2023	USD	27.775	27.85	27.765	27.85	27.85	+0.177 (+0.64%)	6,900
26 Jun 2023	USD	27.34	27.735	27.34	27.6725	27.6725	+0.06 (+0.22%)	5,013
23 Jun 2023	USD	27.755	27.755	27.56	27.6125	27.6125	+0.05 (+0.18%)	3,597
22 Jun 2023	USD	27.57	27.645	27.5625	27.5625	27.5625	-0.085 (-0.31%)	1,002
21 Jun 2023	USD	27.7	27.7	27.595	27.6475	27.6475	-0.152 (-0.55%)	151
20 Jun 2023	USD	27.98	27.985	27.8	27.8	27.8	-0.24 (-0.86%)	1,343
19 Jun 2023	USD	28.115	28.115	28.02	28.04	28.04	-0.177 (-0.63%)	460
16 Jun 2023	USD	28.215	28.325	28.215	28.2175	28.2175	+0.128 (+0.45%)	5,959
15 Jun 2023	USD	27.85	28.09	27.85	28.09	28.09	+0.015 (+0.05%)	1,437
14 Jun 2023	USD	27.87	28.075	27.87	28.075	28.075	+0.068 (+0.24%)	2,541
13 Jun 2023	USD	27.86	28.015	27.86	28.0075	28.0075	+0.422 (+1.53%)	5,870

First
9
10
11
12
13
Last

Unicorn Response |