SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
USD |
27.605 |
27.655 |
27.535 |
27.585 |
27.585 |
+0.113 (+0.41%)
|
3,998 |
| 9 Jun 2023 |
USD |
27.4725 |
27.4725 |
27.4725 |
27.4725 |
27.4725 |
-0.06 (-0.22%)
|
0 |
| 8 Jun 2023 |
USD |
27.35 |
27.5325 |
27.28 |
27.5325 |
27.5325 |
+0.05 (+0.18%)
|
11,501 |
| 7 Jun 2023 |
USD |
28.09 |
28.09 |
27.4825 |
27.4825 |
27.4825 |
-0.125 (-0.45%)
|
415 |
| 6 Jun 2023 |
USD |
27.46 |
27.63 |
27.34 |
27.6075 |
27.6075 |
+0.015 (+0.05%)
|
6,711 |
| 5 Jun 2023 |
USD |
27.29 |
27.605 |
27.195 |
27.5925 |
27.5925 |
+0.347 (+1.28%)
|
10,496 |
| 2 Jun 2023 |
USD |
27.42 |
27.42 |
27.2 |
27.245 |
27.245 |
+0.087 (+0.32%)
|
65,110 |
| 1 Jun 2023 |
USD |
27.14 |
27.265 |
26.88 |
27.1575 |
27.1575 |
+0.245 (+0.91%)
|
12,420 |
| 31 May 2023 |
USD |
26.845 |
26.98 |
26.825 |
26.9125 |
26.9125 |
-0.145 (-0.54%)
|
892 |
| 30 May 2023 |
USD |
27.13 |
27.265 |
26.895 |
27.0575 |
27.0575 |
+0.357 (+1.34%)
|
13,539 |
| 26 May 2023 |
USD |
26.445 |
26.76 |
26.395 |
26.7 |
26.7 |
+0.147 (+0.56%)
|
2,012 |
| 25 May 2023 |
USD |
26.58 |
26.72 |
26.48 |
26.5525 |
26.5525 |
+0.06 (+0.23%)
|
8,046 |
| 24 May 2023 |
USD |
26.635 |
26.665 |
26.38 |
26.4925 |
26.4925 |
-0.49 (-1.82%)
|
1,780 |
| 23 May 2023 |
USD |
27 |
27 |
26.825 |
26.9825 |
26.9825 |
-0.075 (-0.28%)
|
2,835 |
| 22 May 2023 |
USD |
26.8 |
27.09 |
26.765 |
27.0575 |
27.0575 |
+0.188 (+0.70%)
|
9,906 |
| 19 May 2023 |
USD |
27 |
27.095 |
26.87 |
26.87 |
26.87 |
+0.138 (+0.51%)
|
1,278 |
| 18 May 2023 |
USD |
26.54 |
26.7325 |
26.54 |
26.7325 |
26.7325 |
+0.435 (+1.65%)
|
3,285 |
| 17 May 2023 |
USD |
26.205 |
26.2975 |
26.19 |
26.2975 |
26.2975 |
+0.08 (+0.31%)
|
5,850 |
| 16 May 2023 |
USD |
26.1 |
26.235 |
26.075 |
26.2175 |
26.2175 |
0.0 (0.0%)
|
18,236 |
| 15 May 2023 |
USD |
26.175 |
26.2175 |
26.125 |
26.2175 |
26.2175 |
+0.165 (+0.63%)
|
1,520 |
| 12 May 2023 |
USD |
26.2 |
26.225 |
26.045 |
26.0525 |
26.0525 |
-0.105 (-0.40%)
|
962 |
| 11 May 2023 |
USD |
25.925 |
26.1575 |
25.84 |
26.1575 |
26.1575 |
+0.52 (+2.03%)
|
6,646 |
| 10 May 2023 |
USD |
25.72 |
25.72 |
25.6375 |
25.6375 |
25.6375 |
-0.168 (-0.65%)
|
790 |
| 9 May 2023 |
USD |
25.82 |
25.855 |
25.74 |
25.805 |
25.805 |
+0.487 (+1.93%)
|
7,683 |
| 5 May 2023 |
USD |
25.28 |
25.35 |
25.22 |
25.3175 |
25.3175 |
+0.015 (+0.06%)
|
16,851 |
| 4 May 2023 |
USD |
25.665 |
25.795 |
25.24 |
25.3025 |
25.3025 |
-0.555 (-2.15%)
|
10,911 |
| 3 May 2023 |
USD |
25.775 |
25.905 |
25.775 |
25.8575 |
25.8575 |
+0.155 (+0.60%)
|
1,735 |
| 2 May 2023 |
USD |
26.315 |
26.32 |
25.665 |
25.7025 |
25.7025 |
-0.365 (-1.40%)
|
4,323 |
| 28 Apr 2023 |
USD |
25.905 |
26.085 |
25.895 |
26.0675 |
26.0675 |
+0.2 (+0.77%)
|
43,054 |
| 27 Apr 2023 |
USD |
25.315 |
25.8675 |
25.315 |
25.8675 |
25.8675 |
+0.853 (+3.41%)
|
12,888 |
