SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
24.955 |
25.11 |
24.805 |
25.015 |
25.015 |
-0.212 (-0.84%)
|
100,534 |
| 25 Apr 2023 |
USD |
25.165 |
25.2275 |
25.16 |
25.2275 |
25.2275 |
-0.058 (-0.23%)
|
11,844 |
| 24 Apr 2023 |
USD |
25.26 |
25.39 |
25.26 |
25.285 |
25.285 |
-0.068 (-0.27%)
|
3,799 |
| 21 Apr 2023 |
USD |
25.33 |
25.355 |
25.315 |
25.3525 |
25.3525 |
-0.09 (-0.35%)
|
753 |
| 20 Apr 2023 |
USD |
25.44 |
25.45 |
25.365 |
25.4425 |
25.4425 |
-0.145 (-0.57%)
|
10,285 |
| 19 Apr 2023 |
USD |
25.705 |
25.705 |
25.54 |
25.5875 |
25.5875 |
-0.207 (-0.80%)
|
121 |
| 18 Apr 2023 |
USD |
25.955 |
26.09 |
25.79 |
25.795 |
25.795 |
+0.03 (+0.12%)
|
13,295 |
| 17 Apr 2023 |
USD |
25.97 |
25.97 |
25.755 |
25.765 |
25.765 |
-0.185 (-0.71%)
|
4,386 |
| 14 Apr 2023 |
USD |
25.985 |
26.02 |
25.95 |
25.95 |
25.95 |
-0.035 (-0.13%)
|
2,096 |
| 13 Apr 2023 |
USD |
25.555 |
25.985 |
25.555 |
25.985 |
25.985 |
+0.287 (+1.12%)
|
15,809 |
| 12 Apr 2023 |
USD |
25.855 |
26.045 |
25.6975 |
25.6975 |
25.6975 |
-0.212 (-0.82%)
|
3,936 |
| 11 Apr 2023 |
USD |
25.92 |
25.98 |
25.91 |
25.91 |
25.91 |
+0.25 (+0.97%)
|
968 |
| 6 Apr 2023 |
USD |
25.665 |
25.695 |
25.5 |
25.66 |
25.66 |
+0.117 (+0.46%)
|
11,161 |
| 5 Apr 2023 |
USD |
25.785 |
25.845 |
25.5425 |
25.5425 |
25.5425 |
-0.12 (-0.47%)
|
15,083 |
| 4 Apr 2023 |
USD |
25.78 |
25.78 |
25.6625 |
25.6625 |
25.6625 |
+0.2 (+0.79%)
|
7,890 |
| 3 Apr 2023 |
USD |
25.41 |
25.4625 |
25.395 |
25.4625 |
25.4625 |
+0.09 (+0.35%)
|
2,189 |
| 31 Mar 2023 |
USD |
25.145 |
25.3725 |
25.145 |
25.3725 |
25.3725 |
+0.338 (+1.35%)
|
21,999 |
| 30 Mar 2023 |
USD |
25.07 |
25.08 |
25.01 |
25.035 |
25.035 |
+0.198 (+0.80%)
|
2,335 |
| 29 Mar 2023 |
USD |
24.93 |
24.94 |
24.81 |
24.8375 |
24.8375 |
+0.172 (+0.70%)
|
40,670 |
| 28 Mar 2023 |
USD |
24.795 |
24.795 |
24.64 |
24.665 |
24.665 |
-0.217 (-0.87%)
|
2,918 |
| 27 Mar 2023 |
USD |
24.96 |
25 |
24.8825 |
24.8825 |
24.8825 |
+0.128 (+0.52%)
|
8,289 |
| 24 Mar 2023 |
USD |
24.9 |
24.9 |
24.755 |
24.755 |
24.755 |
-0.273 (-1.09%)
|
811 |
| 23 Mar 2023 |
USD |
24.9 |
25.085 |
24.61 |
25.0275 |
25.0275 |
+0.225 (+0.91%)
|
15,347 |
| 22 Mar 2023 |
USD |
24.85 |
24.88 |
24.8025 |
24.8025 |
24.8025 |
+0.055 (+0.22%)
|
636 |
| 21 Mar 2023 |
USD |
24.625 |
24.7475 |
24.57 |
24.7475 |
24.7475 |
+0.49 (+2.02%)
|
7,448 |
| 20 Mar 2023 |
USD |
24.165 |
24.275 |
24.165 |
24.2575 |
24.2575 |
+0.003 (+0.01%)
|
5,446 |
| 17 Mar 2023 |
USD |
24.22 |
24.415 |
24.22 |
24.255 |
24.255 |
+0.072 (+0.30%)
|
21,747 |
| 16 Mar 2023 |
USD |
23.91 |
24.2 |
23.865 |
24.1825 |
24.1825 |
+0.63 (+2.67%)
|
3,805 |
| 15 Mar 2023 |
USD |
23.485 |
23.5525 |
23.39 |
23.5525 |
23.5525 |
-0.028 (-0.12%)
|
2,091 |
| 14 Mar 2023 |
USD |
23.055 |
23.58 |
23.055 |
23.58 |
23.58 |
+0.41 (+1.77%)
|
1,301 |
