SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
USD |
23.245 |
23.325 |
22.865 |
23.17 |
23.17 |
-0.16 (-0.69%)
|
9,721 |
| 10 Mar 2023 |
USD |
23.38 |
23.38 |
23.23 |
23.33 |
23.33 |
-0.497 (-2.09%)
|
2,746 |
| 9 Mar 2023 |
USD |
23.92 |
23.925 |
23.8275 |
23.8275 |
23.8275 |
-0.048 (-0.20%)
|
1,000 |
| 8 Mar 2023 |
USD |
23.81 |
23.88 |
23.81 |
23.875 |
23.875 |
-0.045 (-0.19%)
|
6,770 |
| 7 Mar 2023 |
USD |
24.135 |
24.135 |
23.92 |
23.92 |
23.92 |
-0.432 (-1.78%)
|
350 |
| 6 Mar 2023 |
USD |
24.095 |
24.385 |
24.095 |
24.3525 |
24.3525 |
+0.403 (+1.68%)
|
797 |
| 3 Mar 2023 |
USD |
23.515 |
23.95 |
23.515 |
23.95 |
23.95 |
+0.66 (+2.83%)
|
428 |
| 2 Mar 2023 |
USD |
23.21 |
23.305 |
23.155 |
23.29 |
23.29 |
-0.102 (-0.44%)
|
611 |
| 1 Mar 2023 |
USD |
23.58 |
23.58 |
23.3925 |
23.3925 |
23.3925 |
-0.237 (-1.01%)
|
1,550 |
| 28 Feb 2023 |
USD |
23.455 |
23.63 |
23.455 |
23.63 |
23.63 |
+0.105 (+0.45%)
|
485 |
| 27 Feb 2023 |
USD |
23.525 |
23.7 |
23.51 |
23.525 |
23.525 |
+0.155 (+0.66%)
|
2,248 |
| 24 Feb 2023 |
USD |
23.685 |
23.69 |
23.325 |
23.37 |
23.37 |
-0.223 (-0.94%)
|
2,368 |
| 23 Feb 2023 |
USD |
23.965 |
23.965 |
23.5925 |
23.5925 |
23.5925 |
-0.253 (-1.06%)
|
250 |
| 22 Feb 2023 |
USD |
23.84 |
23.88 |
23.805 |
23.845 |
23.845 |
-0.083 (-0.34%)
|
6,575 |
| 21 Feb 2023 |
USD |
24.09 |
24.09 |
23.9275 |
23.9275 |
23.9275 |
-0.463 (-1.90%)
|
625 |
| 20 Feb 2023 |
USD |
24.35 |
24.39 |
24.35 |
24.39 |
24.39 |
+0.302 (+1.26%)
|
1,385 |
| 17 Feb 2023 |
USD |
24.135 |
24.135 |
24.0875 |
24.0875 |
24.0875 |
-0.445 (-1.81%)
|
1,812 |
| 16 Feb 2023 |
USD |
24.79 |
24.79 |
24.52 |
24.5325 |
24.5325 |
+0.048 (+0.19%)
|
1,405 |
| 15 Feb 2023 |
USD |
24.355 |
24.485 |
24.32 |
24.485 |
24.485 |
+0.25 (+1.03%)
|
39,906 |
| 14 Feb 2023 |
USD |
24.51 |
24.51 |
24.22 |
24.235 |
24.235 |
-0.128 (-0.52%)
|
4,204 |
| 13 Feb 2023 |
USD |
24.16 |
24.3625 |
24.16 |
24.3625 |
24.3625 |
+0.13 (+0.54%)
|
3,444 |
| 10 Feb 2023 |
USD |
24.18 |
24.4 |
24.175 |
24.2325 |
24.2325 |
-0.44 (-1.78%)
|
6,457 |
| 9 Feb 2023 |
USD |
25.225 |
25.225 |
24.6725 |
24.6725 |
24.6725 |
-0.147 (-0.59%)
|
12,511 |
| 8 Feb 2023 |
USD |
25.6 |
25.6 |
24.82 |
24.82 |
24.82 |
-0.545 (-2.15%)
|
52,981 |
| 7 Feb 2023 |
USD |
25.3 |
25.37 |
25.21 |
25.365 |
25.365 |
+0.037 (+0.15%)
|
1,145 |
| 6 Feb 2023 |
USD |
25.26 |
25.44 |
25.175 |
25.3275 |
25.3275 |
-0.63 (-2.43%)
|
7,930 |
| 3 Feb 2023 |
USD |
25.46 |
25.985 |
25.41 |
25.9575 |
25.9575 |
-0.07 (-0.27%)
|
62,850 |
| 2 Feb 2023 |
USD |
25.48 |
26.065 |
25.465 |
26.0275 |
26.0275 |
+2.035 (+8.48%)
|
209,543 |
| 1 Feb 2023 |
USD |
23.885 |
24.04 |
23.865 |
23.9925 |
23.9925 |
0.0 (0.0%)
|
2,588 |
| 31 Jan 2023 |
USD |
23.895 |
24 |
23.895 |
23.9925 |
23.9925 |
0.0 (0.0%)
|
11,692 |
