SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
USD |
24.165 |
24.165 |
23.915 |
23.9925 |
23.9925 |
-0.228 (-0.94%)
|
23,153 |
| 27 Jan 2023 |
USD |
24.06 |
24.275 |
24.06 |
24.22 |
24.22 |
+0.395 (+1.66%)
|
11,271 |
| 26 Jan 2023 |
USD |
23.815 |
24.035 |
23.76 |
23.825 |
23.825 |
+0.365 (+1.56%)
|
54,913 |
| 25 Jan 2023 |
USD |
23.455 |
23.535 |
23.415 |
23.46 |
23.46 |
-0.29 (-1.22%)
|
7,786 |
| 24 Jan 2023 |
USD |
23.605 |
23.905 |
23.605 |
23.75 |
23.75 |
+0.11 (+0.47%)
|
25,647 |
| 23 Jan 2023 |
USD |
23.215 |
23.64 |
23.215 |
23.64 |
23.64 |
+0.603 (+2.62%)
|
1,885 |
| 20 Jan 2023 |
USD |
22.66 |
23.0375 |
22.63 |
23.0375 |
23.0375 |
+0.695 (+3.11%)
|
25,999 |
| 19 Jan 2023 |
USD |
22.37 |
22.375 |
22.255 |
22.3425 |
22.3425 |
-0.168 (-0.74%)
|
27,783 |
| 18 Jan 2023 |
USD |
22.675 |
22.815 |
22.51 |
22.51 |
22.51 |
-0.048 (-0.21%)
|
64,599 |
| 17 Jan 2023 |
USD |
22.805 |
22.805 |
22.5575 |
22.5575 |
22.5575 |
-0.258 (-1.13%)
|
48,379 |
| 16 Jan 2023 |
USD |
22.74 |
22.855 |
22.735 |
22.815 |
22.815 |
+0.14 (+0.62%)
|
23,158 |
| 13 Jan 2023 |
USD |
22.725 |
22.7601 |
22.595 |
22.675 |
22.675 |
+0.005 (+0.02%)
|
38,886 |
| 12 Jan 2023 |
USD |
22.52 |
22.67 |
22.4902 |
22.67 |
22.67 |
+0.263 (+1.17%)
|
2,031 |
| 11 Jan 2023 |
USD |
22.38 |
22.42 |
22.325 |
22.4075 |
22.4075 |
+0.287 (+1.30%)
|
21,288 |
| 10 Jan 2023 |
USD |
21.855 |
22.12 |
21.8101 |
22.12 |
22.12 |
-0.125 (-0.56%)
|
9,367 |
| 9 Jan 2023 |
USD |
22.02 |
22.245 |
21.99 |
22.245 |
22.245 |
+0.455 (+2.09%)
|
25,074 |
| 6 Jan 2023 |
USD |
21.575 |
21.79 |
21.575 |
21.79 |
21.79 |
+0.345 (+1.61%)
|
65,672 |
| 5 Jan 2023 |
USD |
21.515 |
21.61 |
21.43 |
21.445 |
21.445 |
-0.147 (-0.68%)
|
30,119 |
| 4 Jan 2023 |
USD |
21.37 |
21.5925 |
21.29 |
21.5925 |
21.5925 |
+0.487 (+2.31%)
|
184,439 |
| 3 Jan 2023 |
USD |
21 |
21.375 |
21 |
21.105 |
21.105 |
+0.36 (+1.74%)
|
29,476 |
| 30 Dec 2022 |
USD |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
-0.147 (-0.71%)
|
0 |
| 29 Dec 2022 |
USD |
20.7 |
20.8925 |
20.7 |
20.8925 |
20.8925 |
+0.43 (+2.10%)
|
3,037 |
| 28 Dec 2022 |
USD |
20.635 |
20.76 |
20.4625 |
20.4625 |
20.4625 |
-0.22 (-1.06%)
|
349 |
| 23 Dec 2022 |
USD |
20.63 |
20.6825 |
20.63 |
20.6825 |
20.6825 |
+0.228 (+1.11%)
|
986 |
| 22 Dec 2022 |
USD |
20.785 |
20.785 |
20.455 |
20.455 |
20.455 |
-0.35 (-1.68%)
|
3,037 |
| 21 Dec 2022 |
USD |
20.665 |
20.805 |
20.665 |
20.805 |
20.805 |
+0.458 (+2.25%)
|
2,356 |
| 20 Dec 2022 |
USD |
20.3475 |
20.3475 |
20.3475 |
20.3475 |
20.3475 |
-0.247 (-1.20%)
|
0 |
| 19 Dec 2022 |
USD |
20.96 |
20.96 |
20.595 |
20.595 |
20.595 |
-0.25 (-1.20%)
|
360 |
| 16 Dec 2022 |
USD |
20.78 |
20.845 |
20.685 |
20.845 |
20.845 |
-0.2 (-0.95%)
|
8,989 |
| 15 Dec 2022 |
USD |
21.045 |
21.045 |
21.045 |
21.045 |
21.045 |
-1.03 (-4.67%)
|
0 |
