SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
36.68 |
36.685 |
36.67 |
36.67 |
36.67 |
+0.262 (+0.72%)
|
840 |
| 14 Aug 2024 |
USD |
36.34 |
36.4084 |
36.34 |
36.4084 |
36.4084 |
-0.193 (-0.53%)
|
1,200 |
| 13 Aug 2024 |
USD |
36.455 |
36.6011 |
36.29 |
36.6011 |
36.6011 |
+0.451 (+1.25%)
|
42,493 |
| 12 Aug 2024 |
USD |
36.53 |
36.53 |
36.1499 |
36.1499 |
36.1499 |
+0.072 (+0.20%)
|
6,245 |
| 9 Aug 2024 |
USD |
36.27 |
36.27 |
35.97 |
36.0775 |
36.0775 |
+0.138 (+0.38%)
|
2,036 |
| 8 Aug 2024 |
USD |
35.28 |
35.94 |
35.28 |
35.94 |
35.94 |
-0.11 (-0.31%)
|
2,194 |
| 7 Aug 2024 |
USD |
36.075 |
36.2 |
35.805 |
36.05 |
36.05 |
+0.432 (+1.21%)
|
7,858 |
| 6 Aug 2024 |
USD |
35.645 |
35.86 |
35.4437 |
35.6175 |
35.6175 |
-0.122 (-0.34%)
|
24,751 |
| 5 Aug 2024 |
USD |
35.545 |
35.74 |
34.945 |
35.74 |
35.74 |
-0.475 (-1.31%)
|
7,730 |
| 2 Aug 2024 |
USD |
36.65 |
36.65 |
36.215 |
36.215 |
36.215 |
-0.825 (-2.23%)
|
1,452 |
| 1 Aug 2024 |
USD |
37.25 |
37.35 |
37.04 |
37.04 |
37.04 |
+0.131 (+0.35%)
|
668 |
| 31 Jul 2024 |
USD |
36.745 |
37.02 |
36.6696 |
36.9091 |
36.9091 |
+0.444 (+1.22%)
|
13,027 |
| 30 Jul 2024 |
USD |
36.355 |
36.5 |
36.355 |
36.4649 |
36.4649 |
+0.173 (+0.48%)
|
135 |
| 29 Jul 2024 |
USD |
36.17 |
36.2915 |
36.17 |
36.2915 |
36.2915 |
+0.457 (+1.27%)
|
3,665 |
| 26 Jul 2024 |
USD |
35.57 |
35.84 |
35.57 |
35.835 |
35.835 |
+0.12 (+0.34%)
|
9,708 |
| 25 Jul 2024 |
USD |
35.815 |
35.825 |
35.54 |
35.715 |
35.715 |
-0.22 (-0.61%)
|
13,887 |
| 24 Jul 2024 |
USD |
36.145 |
36.145 |
35.8613 |
35.935 |
35.935 |
-0.658 (-1.80%)
|
33,027 |
| 23 Jul 2024 |
USD |
36.57 |
36.66 |
36.44 |
36.5931 |
36.5931 |
-0.042 (-0.11%)
|
42,157 |
| 22 Jul 2024 |
USD |
36.645 |
36.685 |
36.4 |
36.6349 |
36.6349 |
+0.02 (+0.05%)
|
1,425 |
| 19 Jul 2024 |
USD |
36.58 |
36.78 |
36.58 |
36.615 |
36.615 |
-0.258 (-0.70%)
|
3,556 |
| 18 Jul 2024 |
USD |
36.87 |
37.075 |
36.765 |
36.8725 |
36.8725 |
+0.03 (+0.08%)
|
60,759 |
| 17 Jul 2024 |
USD |
37.015 |
37.025 |
36.8425 |
36.8425 |
36.8425 |
-0.394 (-1.06%)
|
22,287 |
| 16 Jul 2024 |
USD |
37.17 |
37.25 |
37.09 |
37.2367 |
37.2367 |
+0.168 (+0.45%)
|
3,920 |
| 15 Jul 2024 |
USD |
37.265 |
37.265 |
37.069 |
37.069 |
37.069 |
-0.021 (-0.06%)
|
155 |
| 12 Jul 2024 |
USD |
37.04 |
37.12 |
36.935 |
37.09 |
37.09 |
-0.005 (-0.01%)
|
2,279 |
| 11 Jul 2024 |
USD |
37.385 |
37.46 |
37.075 |
37.095 |
37.095 |
-0.225 (-0.60%)
|
5,156 |
| 10 Jul 2024 |
USD |
37.265 |
37.39 |
37.215 |
37.32 |
37.32 |
+0.117 (+0.31%)
|
709 |
| 9 Jul 2024 |
USD |
37.175 |
37.23 |
37.17 |
37.203 |
37.203 |
+0.111 (+0.30%)
|
203 |
| 8 Jul 2024 |
USD |
37.405 |
37.43 |
37.075 |
37.0919 |
37.0919 |
-0.158 (-0.42%)
|
41,902 |
| 5 Jul 2024 |
USD |
36.975 |
37.25 |
36.975 |
37.25 |
37.25 |
+0.45 (+1.22%)
|
3,222 |
