SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
36.795 |
36.8 |
36.71 |
36.8 |
36.8 |
+0.005 (+0.01%)
|
5,537 |
| 3 Jul 2024 |
USD |
36.845 |
36.87 |
36.73 |
36.795 |
36.795 |
+0.033 (+0.09%)
|
21,964 |
| 2 Jul 2024 |
USD |
36.345 |
36.7616 |
36.2965 |
36.7616 |
36.7616 |
+0.317 (+0.87%)
|
15,330 |
| 1 Jul 2024 |
USD |
36.65 |
36.69 |
36.33 |
36.4451 |
36.4451 |
-0.415 (-1.13%)
|
7,851 |
| 28 Jun 2024 |
USD |
36.975 |
36.975 |
36.86 |
36.86 |
36.86 |
+0.105 (+0.29%)
|
15,315 |
| 27 Jun 2024 |
USD |
36.84 |
36.885 |
36.755 |
36.755 |
36.755 |
+0.107 (+0.29%)
|
2,522 |
| 26 Jun 2024 |
USD |
36.735 |
36.765 |
36.575 |
36.6475 |
36.6475 |
-0.064 (-0.18%)
|
5,319 |
| 25 Jun 2024 |
USD |
36.385 |
36.7118 |
36.36 |
36.7118 |
36.7118 |
+0.374 (+1.03%)
|
804 |
| 24 Jun 2024 |
USD |
36.335 |
36.445 |
36.29 |
36.3378 |
36.3378 |
+0.27 (+0.75%)
|
5,597 |
| 21 Jun 2024 |
USD |
35.825 |
36.0675 |
35.825 |
36.0675 |
36.0675 |
+0.092 (+0.26%)
|
1,163 |
| 20 Jun 2024 |
USD |
35.92 |
36.045 |
35.92 |
35.975 |
35.975 |
+0.125 (+0.35%)
|
5,285 |
| 19 Jun 2024 |
USD |
35.785 |
35.86 |
35.785 |
35.85 |
35.85 |
+0.037 (+0.10%)
|
2,077 |
| 18 Jun 2024 |
USD |
36.005 |
36.05 |
35.8126 |
35.8126 |
35.8126 |
-0.192 (-0.53%)
|
8,847 |
| 17 Jun 2024 |
USD |
35.745 |
36.0042 |
35.59 |
36.0042 |
36.0042 |
+0.189 (+0.53%)
|
7,655 |
| 14 Jun 2024 |
USD |
35.6 |
35.815 |
35.555 |
35.815 |
35.815 |
-0.055 (-0.15%)
|
4,021 |
| 13 Jun 2024 |
USD |
35.96 |
35.96 |
35.79 |
35.87 |
35.87 |
-0.292 (-0.81%)
|
2,726 |
| 12 Jun 2024 |
USD |
36.16 |
36.23 |
36.16 |
36.1625 |
36.1625 |
+0.015 (+0.04%)
|
1,524 |
| 11 Jun 2024 |
USD |
36.145 |
36.148 |
35.9742 |
36.148 |
36.148 |
+0.021 (+0.06%)
|
5,598 |
| 10 Jun 2024 |
USD |
36.035 |
36.1273 |
35.935 |
36.1273 |
36.1273 |
-0.228 (-0.63%)
|
2,320 |
| 7 Jun 2024 |
USD |
36.385 |
36.425 |
36.355 |
36.355 |
36.355 |
-0.087 (-0.24%)
|
4,472 |
| 6 Jun 2024 |
USD |
36.29 |
36.585 |
36.29 |
36.4425 |
36.4425 |
+0.255 (+0.70%)
|
3,391 |
| 5 Jun 2024 |
USD |
36.11 |
36.21 |
36.11 |
36.1875 |
36.1875 |
+0.251 (+0.70%)
|
12,696 |
| 4 Jun 2024 |
USD |
35.6 |
35.937 |
35.6 |
35.937 |
35.937 |
+0.134 (+0.37%)
|
17,552 |
| 3 Jun 2024 |
USD |
35.835 |
35.915 |
35.675 |
35.8028 |
35.8028 |
+0.538 (+1.53%)
|
1,808 |
| 31 May 2024 |
USD |
35.31 |
35.31 |
35.216 |
35.265 |
35.265 |
+0.03 (+0.09%)
|
3,129 |
| 30 May 2024 |
USD |
35.275 |
35.3 |
35.1871 |
35.235 |
35.235 |
-0.175 (-0.49%)
|
1,766 |
| 29 May 2024 |
USD |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
-0.09 (-0.25%)
|
0 |
| 28 May 2024 |
USD |
35.5 |
35.5 |
35.315 |
35.5 |
35.5 |
+0.14 (+0.40%)
|
390 |
| 24 May 2024 |
USD |
35.195 |
35.36 |
35.1531 |
35.36 |
35.36 |
+0.022 (+0.06%)
|
5,326 |
| 23 May 2024 |
USD |
35.56 |
35.62 |
35.31 |
35.3375 |
35.3375 |
-0.103 (-0.29%)
|
6,227 |
