SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
USD |
18.298 |
18.298 |
16.83 |
16.83 |
16.83 |
-0.39 (-2.26%)
|
23,959 |
| 19 Mar 2020 |
USD |
16.95 |
17.848 |
16.87 |
17.22 |
17.22 |
+0.365 (+2.17%)
|
11,801 |
| 18 Mar 2020 |
USD |
16.874 |
16.874 |
16.638 |
16.855 |
16.855 |
-0.813 (-4.60%)
|
28,946 |
| 17 Mar 2020 |
USD |
17.082 |
17.668 |
17.082 |
17.668 |
17.668 |
-0.082 (-0.46%)
|
52,346 |
| 16 Mar 2020 |
USD |
17.74 |
17.888 |
17.174 |
17.75 |
17.75 |
-0.009 (-0.05%)
|
34,457 |
| 13 Mar 2020 |
USD |
18.14 |
18.63 |
17.758 |
17.759 |
17.759 |
-0.159 (-0.89%)
|
8,955 |
| 12 Mar 2020 |
USD |
18.59 |
18.612 |
17.918 |
17.918 |
17.918 |
-1.648 (-8.42%)
|
9,726 |
| 11 Mar 2020 |
USD |
19.718 |
19.92 |
19.566 |
19.566 |
19.566 |
+0.226 (+1.17%)
|
7,657 |
| 10 Mar 2020 |
USD |
19.892 |
20.225 |
19.34 |
19.34 |
19.34 |
-0.442 (-2.23%)
|
53,820 |
| 9 Mar 2020 |
USD |
19.248 |
19.842 |
17 |
19.782 |
19.782 |
-0.665 (-3.25%)
|
6,000 |
| 6 Mar 2020 |
USD |
20.755 |
20.775 |
20.25 |
20.4475 |
20.4475 |
-0.932 (-4.36%)
|
37,424 |
| 5 Mar 2020 |
USD |
21.42 |
21.425 |
21.2 |
21.38 |
21.38 |
+0.028 (+0.13%)
|
35,221 |
| 4 Mar 2020 |
USD |
21.425 |
21.475 |
21.19 |
21.3525 |
21.3525 |
-0.025 (-0.12%)
|
11,015 |
| 3 Mar 2020 |
USD |
21.52 |
21.79 |
21.3775 |
21.3775 |
21.3775 |
+0.145 (+0.68%)
|
51,509 |
| 2 Mar 2020 |
USD |
21.36 |
21.36 |
20.84 |
21.2325 |
21.2325 |
+0.672 (+3.27%)
|
46,980 |
| 28 Feb 2020 |
USD |
20.71 |
20.83 |
20.365 |
20.56 |
20.56 |
-0.805 (-3.77%)
|
89,628 |
| 27 Feb 2020 |
USD |
21.7 |
21.7 |
21.365 |
21.365 |
21.365 |
-0.77 (-3.48%)
|
13,210 |
| 26 Feb 2020 |
USD |
22.005 |
22.161 |
21.75 |
22.135 |
22.135 |
-0.147 (-0.66%)
|
25,774 |
| 25 Feb 2020 |
USD |
22.59 |
22.59 |
22.2825 |
22.2825 |
22.2825 |
-0.21 (-0.93%)
|
5,704 |
| 24 Feb 2020 |
USD |
22.62 |
22.89 |
22.465 |
22.4925 |
22.4925 |
-0.865 (-3.70%)
|
16,710 |
| 21 Feb 2020 |
USD |
23.265 |
23.445 |
23.265 |
23.3575 |
23.3575 |
-0.128 (-0.54%)
|
9,974 |
| 20 Feb 2020 |
USD |
23.805 |
23.815 |
23.485 |
23.485 |
23.485 |
-0.295 (-1.24%)
|
5,898 |
| 19 Feb 2020 |
USD |
23.76 |
23.785 |
23.605 |
23.78 |
23.78 |
+0.188 (+0.79%)
|
17,221 |
| 18 Feb 2020 |
USD |
23.505 |
23.64 |
23.455 |
23.5925 |
23.5925 |
-0.005 (-0.02%)
|
5,032 |
| 17 Feb 2020 |
USD |
23.74 |
23.74 |
23.58 |
23.5975 |
23.5975 |
+0.068 (+0.29%)
|
5,540 |
| 14 Feb 2020 |
USD |
23.55 |
23.59 |
23.495 |
23.53 |
23.53 |
+0.043 (+0.18%)
|
5,682 |
| 13 Feb 2020 |
USD |
23.375 |
23.4875 |
23.28 |
23.4875 |
23.4875 |
+0.037 (+0.16%)
|
3,931 |
| 12 Feb 2020 |
USD |
23.29 |
23.49 |
23.285 |
23.45 |
23.45 |
+0.16 (+0.69%)
|
4,741 |
| 11 Feb 2020 |
USD |
23.415 |
23.42 |
23.29 |
23.29 |
23.29 |
+0.12 (+0.52%)
|
14,609 |
| 10 Feb 2020 |
USD |
23.1 |
23.2 |
23.05 |
23.17 |
23.17 |
+0.013 (+0.05%)
|
15,276 |
