SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
35.38 |
35.4409 |
35.38 |
35.4409 |
35.4409 |
+0.041 (+0.11%)
|
1,764 |
| 21 May 2024 |
USD |
35.45 |
35.45 |
35.39 |
35.4004 |
35.4004 |
-0.052 (-0.15%)
|
2,943 |
| 20 May 2024 |
USD |
35.345 |
35.4525 |
35.315 |
35.4525 |
35.4525 |
+0.168 (+0.47%)
|
4,590 |
| 17 May 2024 |
USD |
35.34 |
35.36 |
35.285 |
35.285 |
35.285 |
-0.043 (-0.12%)
|
221 |
| 16 May 2024 |
USD |
35.275 |
35.3275 |
35.195 |
35.3275 |
35.3275 |
+0.15 (+0.43%)
|
41,076 |
| 15 May 2024 |
USD |
35.115 |
35.215 |
35.05 |
35.1775 |
35.1775 |
+0.032 (+0.09%)
|
5,801 |
| 14 May 2024 |
USD |
34.995 |
35.165 |
34.995 |
35.1459 |
35.1459 |
+0.158 (+0.45%)
|
706 |
| 13 May 2024 |
USD |
34.87 |
34.9881 |
34.87 |
34.9881 |
34.9881 |
+0.061 (+0.17%)
|
11,480 |
| 10 May 2024 |
USD |
35.25 |
35.26 |
34.895 |
34.9275 |
34.9275 |
+0.02 (+0.06%)
|
1,186 |
| 9 May 2024 |
USD |
34.785 |
34.9075 |
34.75 |
34.9075 |
34.9075 |
-0.022 (-0.06%)
|
514 |
| 8 May 2024 |
USD |
34.755 |
34.96 |
34.75 |
34.93 |
34.93 |
+0.107 (+0.31%)
|
1,857 |
| 7 May 2024 |
USD |
34.935 |
34.97 |
34.745 |
34.8233 |
34.8233 |
+0.501 (+1.46%)
|
939 |
| 3 May 2024 |
USD |
34.28 |
34.335 |
34.28 |
34.3225 |
34.3225 |
+0.588 (+1.74%)
|
14,636 |
| 2 May 2024 |
USD |
33.9 |
33.935 |
33.655 |
33.735 |
33.735 |
+0.054 (+0.16%)
|
4,956 |
| 1 May 2024 |
USD |
33.59 |
33.74 |
33.24 |
33.6807 |
33.6807 |
+0.308 (+0.92%)
|
9,641 |
| 30 Apr 2024 |
USD |
33.795 |
33.93 |
33.373 |
33.373 |
33.373 |
-0.585 (-1.72%)
|
55,479 |
| 29 Apr 2024 |
USD |
34.285 |
34.285 |
33.9582 |
33.9582 |
33.9582 |
-0.234 (-0.69%)
|
1,930 |
| 26 Apr 2024 |
USD |
34.33 |
34.385 |
34.095 |
34.1925 |
34.1925 |
+1.028 (+3.10%)
|
6,680 |
| 25 Apr 2024 |
USD |
33.075 |
33.205 |
32.975 |
33.165 |
33.165 |
-1.113 (-3.25%)
|
27,139 |
| 24 Apr 2024 |
USD |
34.52 |
34.52 |
34.235 |
34.2775 |
34.2775 |
-0.163 (-0.47%)
|
255 |
| 23 Apr 2024 |
USD |
34.395 |
34.5 |
34.31 |
34.44 |
34.44 |
+0.483 (+1.42%)
|
1,659 |
| 22 Apr 2024 |
USD |
34.1 |
34.125 |
33.7 |
33.9574 |
33.9574 |
+0.08 (+0.24%)
|
16,219 |
| 19 Apr 2024 |
USD |
33.845 |
34.09 |
33.845 |
33.8775 |
33.8775 |
-0.557 (-1.62%)
|
894 |
| 18 Apr 2024 |
USD |
34.165 |
34.435 |
34.16 |
34.435 |
34.435 |
+0.325 (+0.95%)
|
3,018 |
| 17 Apr 2024 |
USD |
34.11 |
34.21 |
34.1 |
34.11 |
34.11 |
+0.054 (+0.16%)
|
4,741 |
| 16 Apr 2024 |
USD |
34.145 |
34.2 |
34.01 |
34.0556 |
34.0556 |
-0.142 (-0.42%)
|
2,694 |
| 15 Apr 2024 |
USD |
34.865 |
34.91 |
34.198 |
34.198 |
34.198 |
-0.622 (-1.79%)
|
732 |
| 12 Apr 2024 |
USD |
34.985 |
35.205 |
34.775 |
34.82 |
34.82 |
-0.043 (-0.12%)
|
11,846 |
| 11 Apr 2024 |
USD |
34.805 |
35.05 |
34.74 |
34.8625 |
34.8625 |
-0.01 (-0.03%)
|
24,145 |
| 10 Apr 2024 |
USD |
35.25 |
35.25 |
34.8725 |
34.8725 |
34.8725 |
-0.329 (-0.93%)
|
142 |
