SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
USD |
23.22 |
23.22 |
23.025 |
23.1575 |
23.1575 |
+0.043 (+0.18%)
|
4,500 |
| 6 Feb 2020 |
USD |
22.965 |
23.115 |
22.9 |
23.115 |
23.115 |
+0.305 (+1.34%)
|
15,635 |
| 5 Feb 2020 |
USD |
22.84 |
22.84 |
22.775 |
22.81 |
22.81 |
+0.17 (+0.75%)
|
9,765 |
| 4 Feb 2020 |
USD |
22.615 |
22.64 |
22.555 |
22.64 |
22.64 |
+0.122 (+0.54%)
|
4,799 |
| 3 Feb 2020 |
USD |
22.405 |
22.59 |
22.365 |
22.5175 |
22.5175 |
+0.147 (+0.66%)
|
8,329 |
| 31 Jan 2020 |
USD |
22.57 |
22.695 |
22.35 |
22.37 |
22.37 |
-0.102 (-0.46%)
|
57,285 |
| 30 Jan 2020 |
USD |
22.27 |
22.4725 |
22.27 |
22.4725 |
22.4725 |
-0.438 (-1.91%)
|
8,729 |
| 29 Jan 2020 |
USD |
23.02 |
23.02 |
22.845 |
22.91 |
22.91 |
-0.007 (-0.03%)
|
19,830 |
| 28 Jan 2020 |
USD |
22.665 |
22.9175 |
22.665 |
22.9175 |
22.9175 |
+0.278 (+1.23%)
|
14,180 |
| 27 Jan 2020 |
USD |
22.745 |
22.785 |
22.64 |
22.64 |
22.64 |
-0.562 (-2.42%)
|
18,773 |
| 24 Jan 2020 |
USD |
23.38 |
23.395 |
23.2025 |
23.2025 |
23.2025 |
-0.065 (-0.28%)
|
5,026 |
| 23 Jan 2020 |
USD |
23.415 |
23.42 |
23.2675 |
23.2675 |
23.2675 |
-0.188 (-0.80%)
|
5,046 |
| 22 Jan 2020 |
USD |
23.53 |
23.54 |
23.455 |
23.455 |
23.455 |
+0.085 (+0.36%)
|
17,081 |
| 21 Jan 2020 |
USD |
23.28 |
23.385 |
23.28 |
23.37 |
23.37 |
-0.035 (-0.15%)
|
7,396 |
| 20 Jan 2020 |
USD |
23.44 |
23.44 |
23.36 |
23.405 |
23.405 |
+0.14 (+0.60%)
|
5,336 |
| 17 Jan 2020 |
USD |
23.33 |
23.33 |
23.265 |
23.265 |
23.265 |
+0.128 (+0.55%)
|
3,370 |
| 16 Jan 2020 |
USD |
23.21 |
23.215 |
23.135 |
23.1375 |
23.1375 |
+0.033 (+0.14%)
|
7,857 |
| 15 Jan 2020 |
USD |
22.965 |
23.235 |
22.965 |
23.105 |
23.105 |
+0.065 (+0.28%)
|
21,737 |
| 14 Jan 2020 |
USD |
22.995 |
23.075 |
22.995 |
23.04 |
23.04 |
+0.072 (+0.32%)
|
7,850 |
| 13 Jan 2020 |
USD |
22.895 |
22.9675 |
22.855 |
22.9675 |
22.9675 |
+0.07 (+0.31%)
|
4,206 |
| 10 Jan 2020 |
USD |
22.98 |
23 |
22.8975 |
22.8975 |
22.8975 |
+0.035 (+0.15%)
|
11,236 |
| 9 Jan 2020 |
USD |
22.835 |
22.995 |
22.835 |
22.8625 |
22.8625 |
+0.115 (+0.51%)
|
3,313 |
| 8 Jan 2020 |
USD |
22.605 |
22.7475 |
22.52 |
22.7475 |
22.7475 |
+0.065 (+0.29%)
|
7,831 |
| 7 Jan 2020 |
USD |
22.64 |
22.6825 |
22.6 |
22.6825 |
22.6825 |
+0.215 (+0.96%)
|
23,937 |
| 6 Jan 2020 |
USD |
22.155 |
22.4675 |
22.155 |
22.4675 |
22.4675 |
+0.128 (+0.57%)
|
6,991 |
| 3 Jan 2020 |
USD |
22.18 |
22.34 |
22.13 |
22.34 |
22.34 |
+0.045 (+0.20%)
|
46,489 |
| 2 Jan 2020 |
USD |
22.34 |
22.34 |
22.295 |
22.295 |
22.295 |
+0.145 (+0.65%)
|
2,988 |
| 31 Dec 2019 |
USD |
22.155 |
22.155 |
22.15 |
22.15 |
22.15 |
-0.048 (-0.21%)
|
103 |
| 30 Dec 2019 |
USD |
22.415 |
22.415 |
22.1975 |
22.1975 |
22.1975 |
-0.235 (-1.05%)
|
16,163 |
| 27 Dec 2019 |
USD |
22.415 |
22.5 |
22.415 |
22.4325 |
22.4325 |
+0.165 (+0.74%)
|
83,651 |
