SPDR S&P U.S. Communication Se Recent Share Price (LSE:SXLC)

LSE:SXLC - SPDR S&P U.S. Communication Se SPDR S&P U.S. Communication Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	22.29	22.29	22.25	22.2675	22.2675	-0.193 (-0.86%)	1,378
23 Dec 2019	USD	22.305	22.46	22.29	22.46	22.46	+0.168 (+0.75%)	99,394
20 Dec 2019	USD	22.215	22.31	22.21	22.2925	22.2925	+0.072 (+0.33%)	3,331
19 Dec 2019	USD	22.06	22.22	22.025	22.22	22.22	+0.145 (+0.66%)	11,072
18 Dec 2019	USD	21.93	22.075	21.825	22.075	22.075	+0.205 (+0.94%)	15,457
17 Dec 2019	USD	21.86	21.935	21.855	21.87	21.87	-0.013 (-0.06%)	38,553
16 Dec 2019	USD	21.785	21.89	21.685	21.8825	21.8825	+0.282 (+1.31%)	2,306
13 Dec 2019	USD	21.825	21.855	21.6	21.6	21.6	-0.152 (-0.70%)	2,654
12 Dec 2019	USD	21.78	21.78	21.68	21.7525	21.7525	+0.062 (+0.29%)	12,189
11 Dec 2019	USD	21.62	21.69	21.61	21.69	21.69	-0.035 (-0.16%)	10,582
10 Dec 2019	USD	21.635	21.725	21.555	21.725	21.725	-0.117 (-0.54%)	6,237
9 Dec 2019	USD	21.795	21.8425	21.75	21.8425	21.8425	+0.085 (+0.39%)	3,873
6 Dec 2019	USD	21.67	21.815	21.67	21.7575	21.7575	+0.195 (+0.90%)	4,673
5 Dec 2019	USD	21.695	21.695	21.555	21.5625	21.5625	-0.025 (-0.12%)	24,175
4 Dec 2019	USD	21.565	21.5875	21.485	21.5875	21.5875	+0.297 (+1.40%)	7,870
3 Dec 2019	USD	21.545	21.56	21.29	21.29	21.29	-0.235 (-1.09%)	39,526
2 Dec 2019	USD	21.795	21.795	21.45	21.525	21.525	-0.217 (-1.00%)	3,923
29 Nov 2019	USD	21.725	21.84	21.7	21.7425	21.7425	+0.01 (+0.05%)	11,126
28 Nov 2019	USD	21.695	21.77	21.695	21.7325	21.7325	+0.003 (+0.01%)	5,696
27 Nov 2019	USD	21.73	21.73	21.73	21.73	21.73	+0.163 (+0.75%)	0
26 Nov 2019	USD	21.635	21.635	21.505	21.5675	21.5675	+0.02 (+0.09%)	10,929
25 Nov 2019	USD	21.565	21.57	21.505	21.5475	21.5475	+0.1 (+0.47%)	6,813
22 Nov 2019	USD	21.565	21.585	21.4475	21.4475	21.4475	+0.035 (+0.16%)	2,341
21 Nov 2019	USD	21.395	21.46	21.365	21.4125	21.4125	-0.087 (-0.41%)	7,340
20 Nov 2019	USD	21.465	21.505	21.405	21.5	21.5	-0.022 (-0.10%)	1,909
19 Nov 2019	USD	21.595	21.625	21.475	21.5225	21.5225	+0.065 (+0.30%)	6,958
18 Nov 2019	USD	21.505	21.525	21.37	21.4575	21.4575	-0.005 (-0.02%)	9,667
15 Nov 2019	USD	21.335	21.48	21.325	21.4625	21.4625	+0.23 (+1.08%)	9,124
14 Nov 2019	USD	21.18	21.25	21.155	21.2325	21.2325	+0.098 (+0.46%)	2,685
13 Nov 2019	USD	21.16	21.1753	21.13	21.135	21.135	-0.13 (-0.61%)	5,669

Unicorn Response |