SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2019 |
USD |
21.18 |
21.265 |
21.18 |
21.265 |
21.265 |
+0.095 (+0.45%)
|
12,125 |
| 11 Nov 2019 |
USD |
21.195 |
21.195 |
21.165 |
21.17 |
21.17 |
-0.115 (-0.54%)
|
2,752 |
| 8 Nov 2019 |
USD |
21.215 |
21.3 |
21.185 |
21.285 |
21.285 |
-0.08 (-0.37%)
|
3,868 |
| 7 Nov 2019 |
USD |
21.17 |
21.365 |
21.14 |
21.365 |
21.365 |
+0.338 (+1.61%)
|
8,705 |
| 6 Nov 2019 |
USD |
21.165 |
21.165 |
21.0275 |
21.0275 |
21.0275 |
-0.163 (-0.77%)
|
790 |
| 5 Nov 2019 |
USD |
21.18 |
21.22 |
21.145 |
21.19 |
21.19 |
+0.2 (+0.95%)
|
1,737 |
| 4 Nov 2019 |
USD |
21.14 |
21.235 |
20.99 |
20.99 |
20.99 |
+0.035 (+0.17%)
|
13,962 |
| 1 Nov 2019 |
USD |
20.95 |
21 |
20.95 |
20.955 |
20.955 |
+0.105 (+0.50%)
|
2,636 |
| 31 Oct 2019 |
USD |
20.98 |
20.98 |
20.75 |
20.85 |
20.85 |
+0.087 (+0.42%)
|
4,012 |
| 30 Oct 2019 |
USD |
20.655 |
20.85 |
20.655 |
20.7625 |
20.7625 |
-0.035 (-0.17%)
|
7,970 |
| 29 Oct 2019 |
USD |
20.84 |
20.91 |
20.7975 |
20.7975 |
20.7975 |
-0.225 (-1.07%)
|
5,211 |
| 28 Oct 2019 |
USD |
20.83 |
21.0225 |
20.795 |
21.0225 |
21.0225 |
+0.165 (+0.79%)
|
11,456 |
| 25 Oct 2019 |
USD |
20.6 |
20.8575 |
20.55 |
20.8575 |
20.8575 |
+0.233 (+1.13%)
|
15,341 |
| 24 Oct 2019 |
USD |
20.84 |
20.94 |
20.625 |
20.625 |
20.625 |
-0.235 (-1.13%)
|
17,904 |
| 23 Oct 2019 |
USD |
20.74 |
20.86 |
20.665 |
20.86 |
20.86 |
+0.11 (+0.53%)
|
8,742 |
| 22 Oct 2019 |
USD |
20.93 |
20.93 |
20.75 |
20.75 |
20.75 |
-0.158 (-0.75%)
|
2,719 |
| 21 Oct 2019 |
USD |
20.81 |
20.9075 |
20.77 |
20.9075 |
20.9075 |
+0.09 (+0.43%)
|
8,896 |
| 18 Oct 2019 |
USD |
20.95 |
20.95 |
20.8175 |
20.8175 |
20.8175 |
-0.19 (-0.90%)
|
5,583 |
| 17 Oct 2019 |
USD |
20.99 |
21.09 |
20.975 |
21.0075 |
21.0075 |
+0.147 (+0.71%)
|
16,148 |
| 16 Oct 2019 |
USD |
20.74 |
20.915 |
20.74 |
20.86 |
20.86 |
+0.062 (+0.30%)
|
1,932 |
| 15 Oct 2019 |
USD |
20.535 |
20.7975 |
20.525 |
20.7975 |
20.7975 |
+0.285 (+1.39%)
|
32,421 |
| 14 Oct 2019 |
USD |
20.55 |
20.555 |
20.5125 |
20.5125 |
20.5125 |
-0.17 (-0.82%)
|
2,143 |
| 11 Oct 2019 |
USD |
20.485 |
20.6825 |
20.485 |
20.6825 |
20.6825 |
+0.323 (+1.58%)
|
1,884 |
| 10 Oct 2019 |
USD |
20.05 |
20.36 |
20.05 |
20.36 |
20.36 |
+0.198 (+0.98%)
|
11,325 |
| 9 Oct 2019 |
USD |
20.13 |
20.27 |
20.045 |
20.1625 |
20.1625 |
+0.028 (+0.14%)
|
26,377 |
| 8 Oct 2019 |
USD |
20.555 |
20.555 |
20.135 |
20.135 |
20.135 |
-0.34 (-1.66%)
|
397 |
| 7 Oct 2019 |
USD |
20.32 |
20.475 |
20.295 |
20.475 |
20.475 |
+0.16 (+0.79%)
|
4,886 |
| 4 Oct 2019 |
USD |
20.185 |
20.315 |
20.04 |
20.315 |
20.315 |
+0.328 (+1.64%)
|
11,659 |
| 3 Oct 2019 |
USD |
19.92 |
20.01 |
19.848 |
19.987 |
19.987 |
+0.075 (+0.38%)
|
3,301 |
| 2 Oct 2019 |
USD |
20.325 |
20.325 |
19.912 |
19.912 |
19.912 |
-0.41 (-2.02%)
|
8,846 |
