SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
USD |
20.23 |
20.425 |
20.23 |
20.425 |
20.425 |
+0.455 (+2.28%)
|
5,958 |
| 16 Aug 2019 |
USD |
20 |
20.07 |
19.97 |
19.97 |
19.97 |
+0.122 (+0.61%)
|
10,640 |
| 15 Aug 2019 |
USD |
19.904 |
19.956 |
19.8 |
19.848 |
19.848 |
-0.109 (-0.55%)
|
31,419 |
| 14 Aug 2019 |
USD |
20.49 |
20.51 |
19.957 |
19.957 |
19.957 |
-0.538 (-2.63%)
|
15,434 |
| 13 Aug 2019 |
USD |
20.16 |
20.56 |
20.145 |
20.495 |
20.495 |
+0.212 (+1.05%)
|
4,868 |
| 12 Aug 2019 |
USD |
20.55 |
20.55 |
20.275 |
20.2825 |
20.2825 |
-0.068 (-0.33%)
|
10,317 |
| 9 Aug 2019 |
USD |
20.6 |
20.69 |
20.35 |
20.35 |
20.35 |
-0.155 (-0.76%)
|
5,949 |
| 8 Aug 2019 |
USD |
20.31 |
20.505 |
20.27 |
20.505 |
20.505 |
+0.365 (+1.81%)
|
6,532 |
| 7 Aug 2019 |
USD |
20.245 |
20.31 |
20.135 |
20.14 |
20.14 |
+0.025 (+0.12%)
|
16,906 |
| 6 Aug 2019 |
USD |
20 |
20.15 |
20 |
20.115 |
20.115 |
+0.077 (+0.39%)
|
39,741 |
| 5 Aug 2019 |
USD |
20.35 |
20.38 |
20.0375 |
20.0375 |
20.0375 |
-0.557 (-2.71%)
|
77,076 |
| 2 Aug 2019 |
USD |
20.705 |
20.765 |
20.595 |
20.595 |
20.595 |
-0.68 (-3.20%)
|
9,176 |
| 1 Aug 2019 |
USD |
21.225 |
21.275 |
21.2 |
21.275 |
21.275 |
+0.083 (+0.39%)
|
29,275 |
| 31 Jul 2019 |
USD |
21.11 |
21.215 |
20.99 |
21.1925 |
21.1925 |
+0.107 (+0.51%)
|
4,123 |
| 30 Jul 2019 |
USD |
21.09 |
21.09 |
21.05 |
21.085 |
21.085 |
-0.062 (-0.30%)
|
10,254 |
| 29 Jul 2019 |
USD |
21.105 |
21.39 |
21.105 |
21.1475 |
21.1475 |
-0.182 (-0.86%)
|
10,876 |
| 26 Jul 2019 |
USD |
21.14 |
21.33 |
21.08 |
21.33 |
21.33 |
+0.708 (+3.43%)
|
15,767 |
| 25 Jul 2019 |
USD |
20.815 |
20.9 |
20.6225 |
20.6225 |
20.6225 |
+0.007 (+0.04%)
|
23,351 |
| 24 Jul 2019 |
USD |
20.49 |
20.63 |
20.445 |
20.615 |
20.615 |
+0.177 (+0.87%)
|
8,448 |
| 23 Jul 2019 |
USD |
20.645 |
20.65 |
20.4375 |
20.4375 |
20.4375 |
+0.007 (+0.04%)
|
4,201 |
| 22 Jul 2019 |
USD |
20.58 |
20.58 |
20.41 |
20.43 |
20.43 |
-0.177 (-0.86%)
|
2,667 |
| 19 Jul 2019 |
USD |
20.88 |
20.88 |
20.6075 |
20.6075 |
20.6075 |
-0.01 (-0.05%)
|
3,413 |
| 18 Jul 2019 |
USD |
20.66 |
20.7 |
20.6175 |
20.6175 |
20.6175 |
-0.273 (-1.30%)
|
2,845 |
| 17 Jul 2019 |
USD |
21.1 |
21.225 |
20.89 |
20.89 |
20.89 |
-0.217 (-1.03%)
|
10,092 |
| 16 Jul 2019 |
USD |
21.135 |
21.14 |
21.095 |
21.1075 |
21.1075 |
+0.022 (+0.11%)
|
9,124 |
| 15 Jul 2019 |
USD |
20.94 |
21.085 |
20.94 |
21.085 |
21.085 |
+0.085 (+0.40%)
|
5,590 |
| 12 Jul 2019 |
USD |
20.98 |
21.005 |
20.96 |
21 |
21 |
+0.033 (+0.16%)
|
4,101 |
| 11 Jul 2019 |
USD |
20.86 |
21.02 |
20.86 |
20.9675 |
20.9675 |
+0.19 (+0.91%)
|
2,951 |
| 10 Jul 2019 |
USD |
20.535 |
20.89 |
20.535 |
20.7775 |
20.7775 |
+0.122 (+0.59%)
|
3,292 |
| 9 Jul 2019 |
USD |
20.615 |
20.66 |
20.435 |
20.655 |
20.655 |
+0.08 (+0.39%)
|
4,342 |
