SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
USD |
20.62 |
20.78 |
20.53 |
20.575 |
20.575 |
-0.06 (-0.29%)
|
18,508 |
| 5 Jul 2019 |
USD |
20.675 |
20.775 |
20.635 |
20.635 |
20.635 |
-0.17 (-0.82%)
|
24,039 |
| 4 Jul 2019 |
USD |
20.78 |
20.91 |
20.75 |
20.805 |
20.805 |
+0.11 (+0.53%)
|
81,208 |
| 3 Jul 2019 |
USD |
20.51 |
20.775 |
20.51 |
20.695 |
20.695 |
+0.122 (+0.60%)
|
2,963 |
| 2 Jul 2019 |
USD |
20.415 |
20.6 |
20.41 |
20.5725 |
20.5725 |
+0.145 (+0.71%)
|
3,257 |
| 1 Jul 2019 |
USD |
20.52 |
20.55 |
20.4275 |
20.4275 |
20.4275 |
+0.282 (+1.40%)
|
27,469 |
| 28 Jun 2019 |
USD |
20.055 |
20.225 |
20.055 |
20.145 |
20.145 |
+0.145 (+0.73%)
|
12,127 |
| 27 Jun 2019 |
USD |
20.05 |
20.42 |
19.964 |
19.9995 |
19.9995 |
-0.021 (-0.10%)
|
57,019 |
| 26 Jun 2019 |
USD |
20.06 |
20.175 |
20.01 |
20.02 |
20.02 |
-0.105 (-0.52%)
|
37,552 |
| 25 Jun 2019 |
USD |
20.37 |
20.38 |
20.125 |
20.125 |
20.125 |
-0.28 (-1.37%)
|
918 |
| 24 Jun 2019 |
USD |
20.42 |
20.455 |
20.35 |
20.405 |
20.405 |
+0.035 (+0.17%)
|
23,262 |
| 21 Jun 2019 |
USD |
20.335 |
20.37 |
20.19 |
20.37 |
20.37 |
+0.165 (+0.82%)
|
19,737 |
| 20 Jun 2019 |
USD |
20.25 |
20.34 |
20.205 |
20.205 |
20.205 |
+0.14 (+0.70%)
|
22,367 |
| 19 Jun 2019 |
USD |
20.09 |
20.155 |
20.04 |
20.065 |
20.065 |
-0.21 (-1.04%)
|
7,377 |
| 18 Jun 2019 |
USD |
20.06 |
20.275 |
20.035 |
20.275 |
20.275 |
+0.28 (+1.40%)
|
29,535 |
| 17 Jun 2019 |
USD |
19.966 |
19.995 |
19.806 |
19.995 |
19.995 |
+0.242 (+1.23%)
|
1,413 |
| 14 Jun 2019 |
USD |
19.75 |
19.832 |
19.69 |
19.753 |
19.753 |
+0.087 (+0.44%)
|
18,391 |
| 13 Jun 2019 |
USD |
19.588 |
19.668 |
19.586 |
19.666 |
19.666 |
+0.093 (+0.48%)
|
4,790 |
| 12 Jun 2019 |
USD |
19.598 |
19.598 |
19.554 |
19.573 |
19.573 |
-0.129 (-0.65%)
|
1,250 |
| 11 Jun 2019 |
USD |
19.66 |
19.702 |
19.66 |
19.702 |
19.702 |
+0.003 (+0.02%)
|
45,744 |
| 10 Jun 2019 |
USD |
19.699 |
19.699 |
19.699 |
19.699 |
19.699 |
+0.154 (+0.79%)
|
0 |
| 7 Jun 2019 |
USD |
19.29 |
19.556 |
19.286 |
19.545 |
19.545 |
+0.311 (+1.62%)
|
10,091 |
| 6 Jun 2019 |
USD |
19.228 |
19.244 |
19.082 |
19.234 |
19.234 |
+0.095 (+0.50%)
|
22,000 |
| 5 Jun 2019 |
USD |
19.21 |
19.288 |
19.062 |
19.139 |
19.139 |
+0.116 (+0.61%)
|
8,418 |
| 4 Jun 2019 |
USD |
18.89 |
19.023 |
18.82 |
19.023 |
19.023 |
+0.046 (+0.24%)
|
10,071 |
| 3 Jun 2019 |
USD |
19.31 |
19.38 |
18.92 |
18.977 |
18.977 |
-0.401 (-2.07%)
|
35,186 |
| 31 May 2019 |
USD |
19.54 |
19.54 |
19.378 |
19.378 |
19.378 |
-0.303 (-1.54%)
|
33,958 |
| 30 May 2019 |
USD |
19.654 |
19.682 |
19.654 |
19.681 |
19.681 |
+0.062 (+0.32%)
|
8,732 |
| 29 May 2019 |
USD |
19.79 |
19.868 |
19.619 |
19.619 |
19.619 |
-0.294 (-1.48%)
|
14,146 |
| 28 May 2019 |
USD |
19.85 |
19.913 |
19.776 |
19.913 |
19.913 |
+0.117 (+0.59%)
|
11,528 |
