SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
USD |
19.842 |
19.954 |
19.806 |
19.906 |
19.906 |
+0.072 (+0.36%)
|
9,363 |
| 8 Apr 2019 |
USD |
19.99 |
19.99 |
19.834 |
19.834 |
19.834 |
-0.051 (-0.26%)
|
15,259 |
| 5 Apr 2019 |
USD |
19.878 |
19.928 |
19.854 |
19.885 |
19.885 |
+0.058 (+0.29%)
|
3,855 |
| 4 Apr 2019 |
USD |
19.83 |
19.83 |
19.696 |
19.827 |
19.827 |
-0.05 (-0.25%)
|
5,920 |
| 3 Apr 2019 |
USD |
19.75 |
19.877 |
19.742 |
19.877 |
19.877 |
+0.286 (+1.46%)
|
7,121 |
| 2 Apr 2019 |
USD |
19.53 |
19.726 |
19.484 |
19.591 |
19.591 |
+0.104 (+0.53%)
|
8,999 |
| 1 Apr 2019 |
USD |
19.45 |
19.492 |
19.38 |
19.487 |
19.487 |
+0.305 (+1.59%)
|
7,487 |
| 29 Mar 2019 |
USD |
19.274 |
19.304 |
19.182 |
19.182 |
19.182 |
+0.027 (+0.14%)
|
3,387 |
| 28 Mar 2019 |
USD |
19.208 |
19.25 |
19.126 |
19.155 |
19.155 |
-0.053 (-0.28%)
|
5,046 |
| 27 Mar 2019 |
USD |
19.42 |
19.462 |
19.208 |
19.208 |
19.208 |
-0.253 (-1.30%)
|
6,913 |
| 26 Mar 2019 |
USD |
19.398 |
19.522 |
19.368 |
19.461 |
19.461 |
+0.177 (+0.92%)
|
7,647 |
| 25 Mar 2019 |
USD |
19.29 |
19.39 |
19.256 |
19.284 |
19.284 |
-0.075 (-0.39%)
|
20,446 |
| 22 Mar 2019 |
USD |
19.618 |
19.618 |
19.359 |
19.359 |
19.359 |
-0.209 (-1.07%)
|
3,343 |
| 21 Mar 2019 |
USD |
19.37 |
19.568 |
19.358 |
19.568 |
19.568 |
+0.312 (+1.62%)
|
11,529 |
| 20 Mar 2019 |
USD |
19.224 |
19.26 |
19.094 |
19.256 |
19.256 |
-0.094 (-0.49%)
|
6,081 |
| 19 Mar 2019 |
USD |
19.196 |
19.35 |
19.186 |
19.35 |
19.35 |
+0.17 (+0.89%)
|
49,967 |
| 18 Mar 2019 |
USD |
19.468 |
19.468 |
19.18 |
19.18 |
19.18 |
-0.211 (-1.09%)
|
10,001 |
| 15 Mar 2019 |
USD |
19.38 |
19.462 |
19.272 |
19.391 |
19.391 |
-0.007 (-0.04%)
|
40,630 |
| 14 Mar 2019 |
USD |
19.466 |
19.468 |
19.398 |
19.398 |
19.398 |
-0.067 (-0.34%)
|
6,841 |
| 13 Mar 2019 |
USD |
19.396 |
19.502 |
19.396 |
19.465 |
19.465 |
+0.017 (+0.09%)
|
6,371 |
| 12 Mar 2019 |
USD |
19.354 |
19.448 |
19.304 |
19.448 |
19.448 |
+0.184 (+0.96%)
|
6,780 |
| 11 Mar 2019 |
USD |
18.968 |
19.264 |
18.968 |
19.264 |
19.264 |
+0.335 (+1.77%)
|
4,182 |
| 8 Mar 2019 |
USD |
18.972 |
18.972 |
18.824 |
18.929 |
18.929 |
-0.096 (-0.50%)
|
6,775 |
| 7 Mar 2019 |
USD |
19.162 |
19.204 |
19.008 |
19.025 |
19.025 |
-0.128 (-0.67%)
|
9,059 |
| 6 Mar 2019 |
USD |
19.046 |
19.246 |
19.046 |
19.153 |
19.153 |
+0.048 (+0.25%)
|
14,836 |
| 5 Mar 2019 |
USD |
19.096 |
19.105 |
19.006 |
19.105 |
19.105 |
+0.128 (+0.67%)
|
14,295 |
| 4 Mar 2019 |
USD |
19.202 |
19.202 |
18.964 |
18.977 |
18.977 |
+0.035 (+0.18%)
|
13,608 |
| 1 Mar 2019 |
USD |
19.01 |
19.02 |
18.942 |
18.942 |
18.942 |
+0.016 (+0.08%)
|
38,288 |
| 28 Feb 2019 |
USD |
18.81 |
18.95 |
18.774 |
18.926 |
18.926 |
+0.114 (+0.61%)
|
31,746 |
| 27 Feb 2019 |
USD |
18.794 |
18.896 |
18.774 |
18.812 |
18.812 |
-0.133 (-0.70%)
|
23,489 |
