SPDR S&P U.S. Communication Se Recent Share Price (LSE:SXLC)

LSE:SXLC - SPDR S&P U.S. Communication Se SPDR S&P U.S. Communication Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2019	USD	18.882	18.945	18.882	18.945	18.945	-0.095 (-0.50%)	4,487
25 Feb 2019	USD	19.088	19.088	19.03	19.04	19.04	+0.102 (+0.54%)	8,628
22 Feb 2019	USD	18.838	18.938	18.83	18.938	18.938	+0.161 (+0.86%)	5,095
21 Feb 2019	USD	19.078	19.078	18.706	18.777	18.777	-0.247 (-1.30%)	16,832
20 Feb 2019	USD	19.07	19.07	18.95	19.024	19.024	+0.009 (+0.05%)	5,657
19 Feb 2019	USD	18.916	19.02	18.902	19.015	19.015	+0.027 (+0.14%)	849
18 Feb 2019	USD	18.902	19.01	18.902	18.988	18.988	+0.075 (+0.40%)	3,294
15 Feb 2019	USD	18.85	18.992	18.766	18.913	18.913	+0.041 (+0.22%)	13,593
14 Feb 2019	USD	18.87	18.872	18.818	18.872	18.872	-0.024 (-0.13%)	4,915
13 Feb 2019	USD	19.012	19.012	18.87	18.896	18.896	+0.043 (+0.23%)	7,716
12 Feb 2019	USD	18.7	18.864	18.7	18.853	18.853	+0.137 (+0.73%)	4,070
11 Feb 2019	USD	18.676	18.9	18.676	18.716	18.716	+0.1 (+0.54%)	10,133
8 Feb 2019	USD	18.582	18.62	18.56	18.616	18.616	+0.045 (+0.24%)	2,844
7 Feb 2019	USD	18.826	18.826	18.571	18.571	18.571	-0.378 (-1.99%)	3,098
6 Feb 2019	USD	18.908	18.949	18.908	18.949	18.949	-0.168 (-0.88%)	2,000
5 Feb 2019	USD	18.96	19.117	18.96	19.117	19.117	+0.106 (+0.56%)	5,568
4 Feb 2019	USD	18.93	19.011	18.93	19.011	19.011	+0.053 (+0.28%)	1,317
1 Feb 2019	USD	18.99	18.99	18.958	18.958	18.958	+1.528 (+8.77%)	21,560
31 Jan 2019	USD	17.43	17.43	17.43	17.43	17.43	-0.536 (-2.98%)	3,468
30 Jan 2019	USD	18.024	18.024	17.888	17.966	17.966	+0.003 (+0.02%)	13,192
29 Jan 2019	USD	18.134	18.182	17.963	17.963	17.963	-0.14 (-0.77%)	10,490
28 Jan 2019	USD	18.272	18.274	18.103	18.103	18.103	-0.223 (-1.22%)	26,367
25 Jan 2019	USD	18.19	18.326	18.19	18.326	18.326	+0.369 (+2.05%)	12,752
24 Jan 2019	USD	17.966	18.052	17.95	17.957	17.957	-0.018 (-0.10%)	26,424
23 Jan 2019	USD	18.06	18.218	17.975	17.975	17.975	-0.314 (-1.72%)	17,544
22 Jan 2019	USD	18.34	18.34	18.27	18.289	18.289	-0.084 (-0.46%)	606
21 Jan 2019	USD	18.373	18.373	18.373	18.373	18.373	-0.198 (-1.07%)	0
18 Jan 2019	USD	18.33	18.571	18.33	18.571	18.571	+0.284 (+1.55%)	9,928
17 Jan 2019	USD	18.287	18.287	18.287	18.287	18.287	-0.021 (-0.11%)	0
16 Jan 2019	USD	18.388	18.388	18.308	18.308	18.308	+0.035 (+0.19%)	3,425

Unicorn Response |