SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
USD |
18.06 |
18.308 |
18.054 |
18.273 |
18.273 |
+0.261 (+1.45%)
|
13,071 |
| 14 Jan 2019 |
USD |
18.034 |
18.034 |
18.012 |
18.012 |
18.012 |
-0.051 (-0.28%)
|
2,909 |
| 11 Jan 2019 |
USD |
18.034 |
18.072 |
18.026 |
18.063 |
18.063 |
-0.042 (-0.23%)
|
10,109 |
| 10 Jan 2019 |
USD |
18.105 |
18.105 |
18.105 |
18.105 |
18.105 |
-0.035 (-0.19%)
|
0 |
| 9 Jan 2019 |
USD |
18.184 |
18.184 |
18.128 |
18.14 |
18.14 |
+0.117 (+0.65%)
|
22,142 |
| 8 Jan 2019 |
USD |
17.994 |
18.023 |
17.99 |
18.023 |
18.023 |
+0.308 (+1.74%)
|
15,451 |
| 7 Jan 2019 |
USD |
17.75 |
17.75 |
17.626 |
17.715 |
17.715 |
+0.215 (+1.23%)
|
15,021 |
| 4 Jan 2019 |
USD |
17.194 |
17.5 |
17.102 |
17.5 |
17.5 |
+0.474 (+2.78%)
|
25,746 |
| 3 Jan 2019 |
USD |
16.892 |
17.034 |
16.892 |
17.026 |
17.026 |
-0.053 (-0.31%)
|
14,197 |
| 2 Jan 2019 |
USD |
16.638 |
17.079 |
16.638 |
17.079 |
17.079 |
-0.033 (-0.19%)
|
200 |
| 31 Dec 2018 |
USD |
17.112 |
17.112 |
17.112 |
17.112 |
17.112 |
+0.155 (+0.91%)
|
0 |
| 28 Dec 2018 |
USD |
16.957 |
16.957 |
16.957 |
16.957 |
16.957 |
+0.187 (+1.12%)
|
0 |
| 27 Dec 2018 |
USD |
16.634 |
16.77 |
16.62 |
16.77 |
16.77 |
+0.485 (+2.98%)
|
28,917 |
| 24 Dec 2018 |
USD |
16.44 |
16.44 |
16.285 |
16.285 |
16.285 |
-0.477 (-2.85%)
|
665 |
| 21 Dec 2018 |
USD |
17.04 |
17.04 |
16.762 |
16.762 |
16.762 |
-0.098 (-0.58%)
|
1,818 |
| 20 Dec 2018 |
USD |
17.106 |
17.226 |
16.86 |
16.86 |
16.86 |
-0.857 (-4.84%)
|
20,851 |
| 19 Dec 2018 |
USD |
17.717 |
17.717 |
17.717 |
17.717 |
17.717 |
+0.12 (+0.68%)
|
0 |
| 18 Dec 2018 |
USD |
17.597 |
17.597 |
17.597 |
17.597 |
17.597 |
-0.285 (-1.59%)
|
0 |
| 17 Dec 2018 |
USD |
17.882 |
17.882 |
17.882 |
17.882 |
17.882 |
-0.161 (-0.89%)
|
0 |
| 14 Dec 2018 |
USD |
18.043 |
18.043 |
18.043 |
18.043 |
18.043 |
-0.039 (-0.22%)
|
0 |
| 13 Dec 2018 |
USD |
18.02 |
18.082 |
18.02 |
18.082 |
18.082 |
-0.24 (-1.31%)
|
6,231 |
| 12 Dec 2018 |
USD |
18.08 |
18.322 |
18.08 |
18.322 |
18.322 |
+0.286 (+1.59%)
|
12,058 |
| 11 Dec 2018 |
USD |
18.07 |
18.07 |
18.014 |
18.036 |
18.036 |
+0.378 (+2.14%)
|
1,544 |
| 10 Dec 2018 |
USD |
17.658 |
17.658 |
17.658 |
17.658 |
17.658 |
-0.283 (-1.58%)
|
0 |
| 7 Dec 2018 |
USD |
18.016 |
18.016 |
17.941 |
17.941 |
17.941 |
+0.31 (+1.76%)
|
996 |
| 6 Dec 2018 |
USD |
17.562 |
17.631 |
17.562 |
17.631 |
17.631 |
-0.371 (-2.06%)
|
16,238 |
| 5 Dec 2018 |
USD |
18.038 |
18.056 |
17.994 |
18.002 |
18.002 |
-0.431 (-2.34%)
|
17,399 |
| 4 Dec 2018 |
USD |
18.472 |
18.494 |
18.412 |
18.433 |
18.433 |
-0.136 (-0.73%)
|
93,970 |
| 3 Dec 2018 |
USD |
18.706 |
18.706 |
18.508 |
18.569 |
18.569 |
+0.175 (+0.95%)
|
6,136 |
| 30 Nov 2018 |
USD |
18.42 |
18.448 |
18.372 |
18.394 |
18.394 |
+0.041 (+0.22%)
|
10,704 |
