SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
35.3 |
35.3 |
35.095 |
35.2016 |
35.2016 |
+0.068 (+0.19%)
|
679 |
| 8 Apr 2024 |
USD |
35.08 |
35.31 |
35.08 |
35.1332 |
35.1332 |
-0.014 (-0.04%)
|
2,477 |
| 5 Apr 2024 |
USD |
34.8 |
35.1475 |
34.8 |
35.1475 |
35.1475 |
-0.34 (-0.96%)
|
767 |
| 4 Apr 2024 |
USD |
35.41 |
35.555 |
35.41 |
35.4875 |
35.4875 |
+0.305 (+0.87%)
|
310 |
| 3 Apr 2024 |
USD |
35.1825 |
35.1825 |
35.1825 |
35.1825 |
35.1825 |
+0.121 (+0.35%)
|
0 |
| 2 Apr 2024 |
USD |
35 |
35.07 |
34.745 |
35.0613 |
35.0613 |
+0.149 (+0.43%)
|
23,110 |
| 28 Mar 2024 |
USD |
34.95 |
34.95 |
34.795 |
34.9125 |
34.9125 |
-0.001 (0.0%)
|
763 |
| 27 Mar 2024 |
USD |
34.785 |
34.9135 |
34.59 |
34.9135 |
34.9135 |
+0.225 (+0.65%)
|
1,372 |
| 26 Mar 2024 |
USD |
34.88 |
35.0251 |
34.6887 |
34.6887 |
34.6887 |
-0.079 (-0.23%)
|
2,080 |
| 25 Mar 2024 |
USD |
34.77 |
34.795 |
34.675 |
34.768 |
34.768 |
-0.11 (-0.31%)
|
14,426 |
| 22 Mar 2024 |
USD |
34.92 |
34.99 |
34.815 |
34.8775 |
34.8775 |
-0.052 (-0.15%)
|
23,073 |
| 21 Mar 2024 |
USD |
35.055 |
35.055 |
34.795 |
34.93 |
34.93 |
+0.463 (+1.34%)
|
2,486 |
| 20 Mar 2024 |
USD |
34.455 |
34.685 |
34.455 |
34.4675 |
34.4675 |
+0.041 (+0.12%)
|
6,655 |
| 19 Mar 2024 |
USD |
34.21 |
34.4267 |
34.21 |
34.4267 |
34.4267 |
-0.002 (-0.01%)
|
2,815 |
| 18 Mar 2024 |
USD |
33.93 |
34.585 |
33.93 |
34.4286 |
34.4286 |
+0.671 (+1.99%)
|
1,811 |
| 15 Mar 2024 |
USD |
34.145 |
34.155 |
33.7575 |
33.7575 |
33.7575 |
-0.26 (-0.76%)
|
5,198 |
| 14 Mar 2024 |
USD |
34.29 |
34.29 |
34.0175 |
34.0175 |
34.0175 |
-0.195 (-0.57%)
|
260 |
| 13 Mar 2024 |
USD |
34.24 |
34.255 |
34.1 |
34.2125 |
34.2125 |
+0.179 (+0.53%)
|
10,923 |
| 12 Mar 2024 |
USD |
33.955 |
34.135 |
33.95 |
34.033 |
34.033 |
+0.166 (+0.49%)
|
13,102 |
| 11 Mar 2024 |
USD |
33.72 |
33.875 |
33.51 |
33.8671 |
33.8671 |
+0.015 (+0.04%)
|
1,671 |
| 8 Mar 2024 |
USD |
33.695 |
33.99 |
33.665 |
33.8525 |
33.8525 |
+0.315 (+0.94%)
|
3,505 |
| 7 Mar 2024 |
USD |
33.02 |
33.5375 |
32.985 |
33.5375 |
33.5375 |
+0.323 (+0.97%)
|
5,947 |
| 6 Mar 2024 |
USD |
33.28 |
33.315 |
33.165 |
33.215 |
33.215 |
+0.017 (+0.05%)
|
2,303 |
| 5 Mar 2024 |
USD |
33.31 |
33.31 |
33.165 |
33.198 |
33.198 |
-0.18 (-0.54%)
|
13,421 |
| 4 Mar 2024 |
USD |
33.945 |
33.985 |
33.3781 |
33.3781 |
33.3781 |
-0.417 (-1.23%)
|
11,544 |
| 1 Mar 2024 |
USD |
33.75 |
33.795 |
33.68 |
33.795 |
33.795 |
+0.237 (+0.71%)
|
2,837 |
| 29 Feb 2024 |
USD |
33.31 |
33.715 |
33.26 |
33.5575 |
33.5575 |
+0.14 (+0.42%)
|
2,246 |
| 28 Feb 2024 |
USD |
33.51 |
33.51 |
33.4 |
33.4175 |
33.4175 |
-0.223 (-0.66%)
|
2,659 |
| 27 Feb 2024 |
USD |
33.365 |
33.6403 |
33.365 |
33.6403 |
33.6403 |
+0.236 (+0.71%)
|
347 |
| 26 Feb 2024 |
USD |
33.715 |
33.715 |
33.4042 |
33.4042 |
33.4042 |
-0.538 (-1.59%)
|
1,277 |
