SPDR S&P U.S. Communication Se Recent Share Price (LSE:SXLC)

LSE:SXLC - SPDR S&P U.S. Communication Se SPDR S&P U.S. Communication Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	USD	18.274	18.353	18.274	18.353	18.353	+0.399 (+2.22%)	1,255
28 Nov 2018	USD	18.06	18.062	17.954	17.954	17.954	-0.108 (-0.60%)	5,544
27 Nov 2018	USD	17.856	18.062	17.856	18.062	18.062	+0.138 (+0.77%)	600
26 Nov 2018	USD	17.924	17.924	17.924	17.924	17.924	+0.264 (+1.49%)	0
23 Nov 2018	USD	17.652	17.684	17.65	17.66	17.66	+0.01 (+0.06%)	6,618
22 Nov 2018	USD	17.716	17.716	17.64	17.65	17.65	-0.306 (-1.70%)	10,181
21 Nov 2018	USD	17.71	17.988	17.71	17.956	17.956	+0.326 (+1.85%)	109,526
20 Nov 2018	USD	17.75	17.75	17.544	17.63	17.63	-0.419 (-2.32%)	14,052
19 Nov 2018	USD	18.428	18.428	18.049	18.049	18.049	-0.278 (-1.52%)	1,637
16 Nov 2018	USD	18.45	18.45	18.327	18.327	18.327	+0.061 (+0.33%)	7,939
15 Nov 2018	USD	18.348	18.348	18.202	18.266	18.266	-0.01 (-0.05%)	5,492
14 Nov 2018	USD	18.332	18.528	18.19	18.276	18.276	-0.215 (-1.16%)	48,625
13 Nov 2018	USD	18.428	18.546	18.428	18.491	18.491	+0.234 (+1.28%)	7,130
12 Nov 2018	USD	18.66	18.66	18.257	18.257	18.257	-0.451 (-2.41%)	17,416
9 Nov 2018	USD	18.85	18.852	18.692	18.708	18.708	-0.317 (-1.67%)	18,192
8 Nov 2018	USD	19.282	19.282	18.994	19.025	19.025	-0.038 (-0.20%)	11,219
7 Nov 2018	USD	19.09	19.09	18.96	19.063	19.063	+0.336 (+1.79%)	17,321
6 Nov 2018	USD	18.712	18.76	18.712	18.727	18.727	+0.122 (+0.66%)	2,500
5 Nov 2018	USD	18.605	18.605	18.605	18.605	18.605	-0.208 (-1.11%)	0
2 Nov 2018	USD	19.13	19.13	18.813	18.813	18.813	-0.086 (-0.46%)	8,132
1 Nov 2018	USD	18.948	18.948	18.868	18.899	18.899	+0.022 (+0.12%)	4,200
31 Oct 2018	USD	18.688	18.877	18.688	18.877	18.877	+0.523 (+2.85%)	78,821
30 Oct 2018	USD	18.13	18.354	17.888	18.354	18.354	+0.151 (+0.83%)	18,790
29 Oct 2018	USD	18.378	18.6	18.203	18.203	18.203	-0.078 (-0.43%)	3,474
26 Oct 2018	USD	18.448	18.48	18.128	18.281	18.281	-0.463 (-2.47%)	85,680
25 Oct 2018	USD	18.482	18.744	18.46	18.744	18.744	+0.055 (+0.29%)	23,573
24 Oct 2018	USD	19.06	19.06	18.689	18.689	18.689	-0.22 (-1.16%)	1,700
23 Oct 2018	USD	18.87	18.909	18.87	18.909	18.909	-0.328 (-1.71%)	12,584
22 Oct 2018	USD	19.2	19.237	19.2	19.237	19.237	-0.031 (-0.16%)	4,156
19 Oct 2018	USD	19.252	19.37	19.22	19.268	19.268	+0.051 (+0.27%)	18,772

Unicorn Response |