SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
USD |
19.45 |
19.454 |
19.217 |
19.217 |
19.217 |
-0.213 (-1.10%)
|
54,820 |
| 17 Oct 2018 |
USD |
19.63 |
19.63 |
19.354 |
19.43 |
19.43 |
+0.129 (+0.67%)
|
12,430 |
| 16 Oct 2018 |
USD |
19.05 |
19.301 |
19.038 |
19.301 |
19.301 |
+0.2 (+1.05%)
|
14,842 |
| 15 Oct 2018 |
USD |
18.81 |
19.101 |
18.81 |
19.101 |
19.101 |
+0.174 (+0.92%)
|
9,588 |
| 12 Oct 2018 |
USD |
18.98 |
19.04 |
18.922 |
18.927 |
18.927 |
+0.224 (+1.20%)
|
22,788 |
| 11 Oct 2018 |
USD |
18.59 |
18.94 |
18.59 |
18.703 |
18.703 |
-0.473 (-2.47%)
|
55,825 |
| 10 Oct 2018 |
USD |
19.31 |
19.31 |
19.164 |
19.176 |
19.176 |
-0.492 (-2.50%)
|
50,000 |
| 9 Oct 2018 |
USD |
19.446 |
19.7 |
19.446 |
19.668 |
19.668 |
+0.191 (+0.98%)
|
4,158 |
| 8 Oct 2018 |
USD |
19.532 |
19.532 |
19.477 |
19.477 |
19.477 |
-0.171 (-0.87%)
|
865 |
| 5 Oct 2018 |
USD |
19.648 |
19.648 |
19.648 |
19.648 |
19.648 |
-0.178 (-0.90%)
|
0 |
| 4 Oct 2018 |
USD |
19.826 |
19.826 |
19.826 |
19.826 |
19.826 |
-0.289 (-1.44%)
|
0 |
| 3 Oct 2018 |
USD |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
+0.085 (+0.42%)
|
0 |
| 2 Oct 2018 |
USD |
19.948 |
20.03 |
19.92 |
20.03 |
20.03 |
-0.03 (-0.15%)
|
14,836 |
| 1 Oct 2018 |
USD |
20.27 |
20.27 |
20.06 |
20.06 |
20.06 |
-0.065 (-0.32%)
|
18,956 |
| 28 Sep 2018 |
USD |
20.095 |
20.2 |
20.095 |
20.125 |
20.125 |
-0.065 (-0.32%)
|
5,100 |
| 27 Sep 2018 |
USD |
20.04 |
20.19 |
20.03 |
20.19 |
20.19 |
+0.135 (+0.67%)
|
8,800 |
| 26 Sep 2018 |
USD |
19.98 |
20.055 |
19.98 |
20.055 |
20.055 |
+0.158 (+0.79%)
|
125 |
| 25 Sep 2018 |
USD |
19.87 |
19.897 |
19.814 |
19.897 |
19.897 |
+0.046 (+0.23%)
|
12,639 |
| 24 Sep 2018 |
USD |
19.851 |
19.851 |
19.851 |
19.851 |
19.851 |
-0.123 (-0.62%)
|
0 |
| 21 Sep 2018 |
USD |
20.05 |
20.05 |
19.974 |
19.974 |
19.974 |
+0.045 (+0.23%)
|
156,618 |
| 20 Sep 2018 |
USD |
19.929 |
19.929 |
19.929 |
19.929 |
19.929 |
+0.243 (+1.23%)
|
0 |
| 19 Sep 2018 |
USD |
19.734 |
19.84 |
19.686 |
19.686 |
19.686 |
-0.054 (-0.27%)
|
4,506 |
| 18 Sep 2018 |
USD |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+0.108 (+0.55%)
|
0 |
| 17 Sep 2018 |
USD |
19.632 |
19.632 |
19.632 |
19.632 |
19.632 |
-0.188 (-0.95%)
|
0 |
| 14 Sep 2018 |
USD |
19.82 |
19.82 |
19.82 |
19.82 |
19.82 |
+0.038 (+0.19%)
|
0 |
| 13 Sep 2018 |
USD |
19.672 |
19.782 |
19.672 |
19.782 |
19.782 |
+0.097 (+0.49%)
|
2,450 |
| 12 Sep 2018 |
USD |
19.658 |
19.685 |
19.658 |
19.685 |
19.685 |
+0.041 (+0.21%)
|
290 |
| 11 Sep 2018 |
USD |
19.644 |
19.644 |
19.644 |
19.644 |
19.644 |
+0.173 (+0.89%)
|
0 |
| 10 Sep 2018 |
USD |
19.554 |
19.554 |
19.471 |
19.471 |
19.471 |
-0.077 (-0.39%)
|
2,969 |
| 7 Sep 2018 |
USD |
19.408 |
19.548 |
19.278 |
19.548 |
19.548 |
+0.173 (+0.89%)
|
6,730 |
