SPDR S&P U.S. Communication Se Recent Share Price (LSE:SXLC)

LSE:SXLC - SPDR S&P U.S. Communication Se SPDR S&P U.S. Communication Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	USD	19.572	19.572	19.375	19.375	19.375	-0.12 (-0.62%)	3,722
5 Sep 2018	USD	19.55	19.578	19.495	19.495	19.495	-0.361 (-1.82%)	5,850
4 Sep 2018	USD	20.07	20.07	19.856	19.856	19.856	-0.239 (-1.19%)	6,200
3 Sep 2018	USD	20.095	20.095	20.095	20.095	20.095	+0.013 (+0.06%)	0
31 Aug 2018	USD	20.22	20.22	20.0825	20.0825	20.0825	-0.203 (-1.00%)	1,500
30 Aug 2018	USD	20.31	20.33	20.285	20.285	20.285	-0.09 (-0.44%)	4,900
29 Aug 2018	USD	20.375	20.375	20.375	20.375	20.375	+0.055 (+0.27%)	0
28 Aug 2018	USD	20.325	20.325	20.31	20.32	20.32	+0.23 (+1.14%)	7,850
24 Aug 2018	USD	19.92	20.09	19.92	20.09	20.09	+0.176 (+0.88%)	9,318
23 Aug 2018	USD	19.914	19.914	19.914	19.914	19.914	-0.05 (-0.25%)	0
22 Aug 2018	USD	19.964	19.964	19.964	19.964	19.964	-0.006 (-0.03%)	0
21 Aug 2018	USD	19.886	19.97	19.886	19.97	19.97	+0.194 (+0.98%)	2,893
20 Aug 2018	USD	19.84	19.84	19.776	19.776	19.776	+0.014 (+0.07%)	20,074
17 Aug 2018	USD	19.762	19.762	19.762	19.762	19.762	0.0 (0.0%)	0