SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
33.84 |
34.07 |
33.835 |
33.9425 |
33.9425 |
-0.062 (-0.18%)
|
16,573 |
| 22 Feb 2024 |
USD |
33.995 |
34.04 |
33.885 |
34.005 |
34.005 |
+0.398 (+1.18%)
|
21,696 |
| 21 Feb 2024 |
USD |
33.655 |
33.66 |
33.6075 |
33.6075 |
33.6075 |
-0.065 (-0.19%)
|
825 |
| 20 Feb 2024 |
USD |
33.67 |
33.84 |
33.67 |
33.672 |
33.672 |
-0.062 (-0.18%)
|
4,268 |
| 19 Feb 2024 |
USD |
33.82 |
33.835 |
33.7341 |
33.7341 |
33.7341 |
-0.148 (-0.44%)
|
70 |
| 16 Feb 2024 |
USD |
33.79 |
34.2533 |
33.79 |
33.8825 |
33.8825 |
-0.203 (-0.59%)
|
10,821 |
| 15 Feb 2024 |
USD |
33.915 |
34.085 |
33.87 |
34.085 |
34.085 |
+0.335 (+0.99%)
|
7,836 |
| 14 Feb 2024 |
USD |
33.725 |
34 |
33.725 |
33.75 |
33.75 |
+0.22 (+0.65%)
|
31,318 |
| 13 Feb 2024 |
USD |
33.865 |
33.865 |
33.515 |
33.5305 |
33.5305 |
-0.448 (-1.32%)
|
3,511 |
| 12 Feb 2024 |
USD |
33.81 |
34.085 |
33.81 |
33.9787 |
33.9787 |
+0.124 (+0.37%)
|
2,579 |
| 9 Feb 2024 |
USD |
33.82 |
33.855 |
33.815 |
33.855 |
33.855 |
+0.075 (+0.22%)
|
28,620 |
| 8 Feb 2024 |
USD |
33.795 |
33.84 |
33.765 |
33.78 |
33.78 |
+0.125 (+0.37%)
|
3,840 |
| 7 Feb 2024 |
USD |
33.7 |
33.75 |
33.635 |
33.655 |
33.655 |
-0.007 (-0.02%)
|
414 |
| 6 Feb 2024 |
USD |
33.73 |
33.79 |
33.62 |
33.6624 |
33.6624 |
-0.055 (-0.16%)
|
12,091 |
| 5 Feb 2024 |
USD |
34 |
34.12 |
33.7174 |
33.7174 |
33.7174 |
-0.405 (-1.19%)
|
10,073 |
| 2 Feb 2024 |
USD |
34.165 |
34.45 |
33.975 |
34.1225 |
34.1225 |
+1.07 (+3.24%)
|
16,606 |
| 1 Feb 2024 |
USD |
32.815 |
33.175 |
32.815 |
33.0525 |
33.0525 |
-0.095 (-0.29%)
|
1,623 |
| 31 Jan 2024 |
USD |
33.23 |
33.305 |
33.115 |
33.1475 |
33.1475 |
-0.536 (-1.59%)
|
9,161 |
| 30 Jan 2024 |
USD |
33.87 |
33.87 |
33.6837 |
33.6837 |
33.6837 |
-0.224 (-0.66%)
|
2,988 |
| 29 Jan 2024 |
USD |
33.625 |
33.9073 |
33.565 |
33.9073 |
33.9073 |
+0.192 (+0.57%)
|
6,908 |
| 26 Jan 2024 |
USD |
33.48 |
33.715 |
33.48 |
33.715 |
33.715 |
+0.26 (+0.78%)
|
520 |
| 25 Jan 2024 |
USD |
33.095 |
33.455 |
33.065 |
33.455 |
33.455 |
+0.26 (+0.78%)
|
3,260 |
| 24 Jan 2024 |
USD |
33.105 |
33.23 |
33.105 |
33.195 |
33.195 |
+0.368 (+1.12%)
|
1,362 |
| 23 Jan 2024 |
USD |
32.535 |
32.83 |
32.46 |
32.8272 |
32.8272 |
+0.323 (+0.99%)
|
2,690 |
| 22 Jan 2024 |
USD |
32.585 |
32.615 |
32.5044 |
32.5044 |
32.5044 |
+0.299 (+0.93%)
|
462 |
| 19 Jan 2024 |
USD |
32.07 |
32.245 |
32.07 |
32.205 |
32.205 |
+0.273 (+0.85%)
|
866 |
| 18 Jan 2024 |
USD |
31.735 |
31.9325 |
31.695 |
31.9325 |
31.9325 |
+0.203 (+0.64%)
|
4,090 |
| 17 Jan 2024 |
USD |
31.55 |
31.73 |
31.545 |
31.73 |
31.73 |
-0.155 (-0.49%)
|
560 |
| 16 Jan 2024 |
USD |
31.925 |
31.925 |
31.825 |
31.8852 |
31.8852 |
-0.142 (-0.44%)
|
77,385 |
| 15 Jan 2024 |
USD |
32.16 |
32.26 |
31.94 |
32.0277 |
32.0277 |
-0.107 (-0.33%)
|
2,480 |
