SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
31.9 |
32.135 |
31.9 |
32.135 |
32.135 |
+0.463 (+1.46%)
|
1,326 |
| 11 Jan 2024 |
USD |
32.045 |
32.09 |
31.65 |
31.6725 |
31.6725 |
-0.177 (-0.56%)
|
928 |
| 10 Jan 2024 |
USD |
31.745 |
31.85 |
31.7 |
31.85 |
31.85 |
+0.079 (+0.25%)
|
304 |
| 9 Jan 2024 |
USD |
31.69 |
31.7712 |
31.675 |
31.7712 |
31.7712 |
-0.066 (-0.21%)
|
2,577 |
| 8 Jan 2024 |
USD |
31.43 |
31.8372 |
31.395 |
31.8372 |
31.8372 |
+0.407 (+1.30%)
|
16,128 |
| 5 Jan 2024 |
USD |
31.095 |
31.54 |
31.09 |
31.43 |
31.43 |
+0.06 (+0.19%)
|
2,100 |
| 4 Jan 2024 |
USD |
31.295 |
31.37 |
31.295 |
31.37 |
31.37 |
-0.037 (-0.12%)
|
3 |
| 3 Jan 2024 |
USD |
31.715 |
31.715 |
31.4075 |
31.4075 |
31.4075 |
-0.081 (-0.26%)
|
2 |
| 2 Jan 2024 |
USD |
31.48 |
31.715 |
31.33 |
31.4887 |
31.4887 |
-0.271 (-0.85%)
|
12,322 |
| 29 Dec 2023 |
USD |
31.8 |
31.8 |
31.5 |
31.76 |
31.76 |
-0.077 (-0.24%)
|
3,667 |
| 28 Dec 2023 |
USD |
31.705 |
31.8375 |
31.705 |
31.8375 |
31.8375 |
+0.119 (+0.37%)
|
320 |
| 27 Dec 2023 |
USD |
31.78 |
31.78 |
31.65 |
31.7188 |
31.7188 |
+0.164 (+0.52%)
|
122 |
| 22 Dec 2023 |
USD |
31.52 |
31.555 |
31.52 |
31.555 |
31.555 |
-0.046 (-0.15%)
|
280 |
| 21 Dec 2023 |
USD |
31.505 |
31.6015 |
31.4 |
31.6015 |
31.6015 |
+0.291 (+0.93%)
|
1,090 |
| 20 Dec 2023 |
USD |
31.56 |
31.8924 |
31.3107 |
31.3107 |
31.3107 |
-0.262 (-0.83%)
|
15,616 |
| 19 Dec 2023 |
USD |
31.315 |
31.5724 |
31.315 |
31.5724 |
31.5724 |
+0.314 (+1.00%)
|
610 |
| 18 Dec 2023 |
USD |
31.025 |
31.28 |
30.925 |
31.2589 |
31.2589 |
+0.284 (+0.92%)
|
6,268 |
| 15 Dec 2023 |
USD |
31.085 |
31.115 |
30.975 |
30.975 |
30.975 |
+0.03 (+0.10%)
|
5,347 |
| 14 Dec 2023 |
USD |
31.13 |
31.13 |
30.945 |
30.945 |
30.945 |
+0.448 (+1.47%)
|
17,864 |
| 13 Dec 2023 |
USD |
30.55 |
30.55 |
30.4975 |
30.4975 |
30.4975 |
+0.035 (+0.12%)
|
273 |
| 12 Dec 2023 |
USD |
30.39 |
30.462 |
30.375 |
30.462 |
30.462 |
+0.067 (+0.22%)
|
1,064 |
| 11 Dec 2023 |
USD |
30.445 |
30.525 |
30.33 |
30.3948 |
30.3948 |
-0.135 (-0.44%)
|
19,828 |
| 8 Dec 2023 |
USD |
30.265 |
30.6 |
30.22 |
30.53 |
30.53 |
+0.182 (+0.60%)
|
995 |
| 7 Dec 2023 |
USD |
29.995 |
30.3475 |
29.955 |
30.3475 |
30.3475 |
+0.335 (+1.12%)
|
6,264 |
| 6 Dec 2023 |
USD |
30.015 |
30.11 |
30.0125 |
30.0125 |
30.0125 |
+0.089 (+0.30%)
|
4,308 |
| 5 Dec 2023 |
USD |
29.92 |
30.105 |
29.7572 |
29.9237 |
29.9237 |
-0.201 (-0.67%)
|
32,592 |
| 4 Dec 2023 |
USD |
30.32 |
30.33 |
29.94 |
30.1251 |
30.1251 |
-0.052 (-0.17%)
|
16,746 |
| 1 Dec 2023 |
USD |
30.03 |
30.1775 |
30.03 |
30.1775 |
30.1775 |
+0.068 (+0.22%)
|
5,224 |
| 30 Nov 2023 |
USD |
30.44 |
30.44 |
30.11 |
30.11 |
30.11 |
-0.255 (-0.84%)
|
9,580 |
| 29 Nov 2023 |
USD |
30.69 |
30.69 |
30.365 |
30.365 |
30.365 |
-0.177 (-0.58%)
|
290 |
