SPDR S&P U.S. Communication Se Recent Share Price (LSE:SXLC)

LSE:SXLC - SPDR S&P U.S. Communication Se SPDR S&P U.S. Communication Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	29.37	29.5175	29.37	29.5175	29.5175	+0.128 (+0.43%)	881
16 Oct 2023	USD	29.23	29.39	29.0406	29.39	29.39	+0.33 (+1.14%)	4,373
13 Oct 2023	USD	29.06	29.06	29.06	29.06	29.06	-0.463 (-1.57%)	0
12 Oct 2023	USD	29.495	29.5225	29.495	29.5225	29.5225	-0.163 (-0.55%)	285
11 Oct 2023	USD	29.305	29.765	29.305	29.685	29.685	+0.14 (+0.47%)	16,822
10 Oct 2023	USD	29.09	29.605	29.09	29.545	29.545	+0.51 (+1.76%)	34,123
9 Oct 2023	USD	28.94	29.035	28.94	29.035	29.035	+0.453 (+1.58%)	1,027
6 Oct 2023	USD	28.535	28.6	28.525	28.5825	28.5825	+0.35 (+1.24%)	1,992
5 Oct 2023	USD	28.43	28.495	28.2325	28.2325	28.2325	-0.098 (-0.34%)	393
4 Oct 2023	USD	28.275	28.34	28.275	28.33	28.33	+0.04 (+0.14%)	692
3 Oct 2023	USD	28.675	28.675	28.29	28.29	28.29	-0.403 (-1.40%)	406
2 Oct 2023	USD	28.66	28.6925	28.4696	28.6925	28.6925	+0.028 (+0.10%)	5,354
29 Sep 2023	USD	28.73	28.815	28.65	28.665	28.665	+0.125 (+0.44%)	8,074
28 Sep 2023	USD	28.26	28.54	28.26	28.54	28.54	+0.233 (+0.82%)	503
27 Sep 2023	USD	28.285	28.335	28.285	28.3075	28.3075	+0.095 (+0.34%)	3,751
26 Sep 2023	USD	28.4	28.45	28.17	28.2125	28.2125	-0.198 (-0.70%)	7,880
25 Sep 2023	USD	28.36	28.41	28.285	28.41	28.41	-0.292 (-1.02%)	867
22 Sep 2023	USD	28.705	28.715	28.67	28.7025	28.7025	+0.055 (+0.19%)	1,375
21 Sep 2023	USD	28.675	28.675	28.61	28.6475	28.6475	-0.512 (-1.76%)	5,914
20 Sep 2023	USD	29.33	29.33	29.16	29.16	29.16	+0.05 (+0.17%)	710
19 Sep 2023	USD	29.19	29.315	29.11	29.11	29.11	-0.198 (-0.67%)	1,002
18 Sep 2023	USD	29.295	29.3075	29.265	29.3075	29.3075	-0.075 (-0.26%)	4,264
15 Sep 2023	USD	29.635	29.65	29.3825	29.3825	29.3825	-0.11 (-0.37%)	565
14 Sep 2023	USD	29.345	29.4925	29.295	29.4925	29.4925	+0.258 (+0.88%)	3,463
13 Sep 2023	USD	29.16	29.235	29.16	29.235	29.235	+0.037 (+0.13%)	1,630
12 Sep 2023	USD	29.37	29.37	29.1975	29.1975	29.1975	-0.145 (-0.49%)	250
11 Sep 2023	USD	29.285	29.3425	29.285	29.3425	29.3425	+0.287 (+0.99%)	2
8 Sep 2023	USD	29.08	29.08	29.01	29.055	29.055	+0.075 (+0.26%)	4,443
7 Sep 2023	USD	28.9	29.04	28.9	28.98	28.98	-0.013 (-0.04%)	717
6 Sep 2023	USD	28.955	29.125	28.955	28.9925	28.9925	-0.16 (-0.55%)	839

First
7
8
9
10
11
Last

Unicorn Response |