SPDR S&P U.S. Energy Select Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
35.4 |
35.6025 |
35.34 |
35.5725 |
35.5725 |
+0.076 (+0.21%)
|
11,117 |
| 16 May 2024 |
USD |
35.45 |
35.625 |
35.2525 |
35.4963 |
35.4963 |
+0.129 (+0.36%)
|
45,978 |
| 15 May 2024 |
USD |
35.5225 |
35.585 |
34.8775 |
35.3675 |
35.3675 |
+0.07 (+0.20%)
|
72,881 |
| 14 May 2024 |
USD |
35.3275 |
35.49 |
35.2215 |
35.2975 |
35.2975 |
+0.013 (+0.04%)
|
46,737 |
| 13 May 2024 |
USD |
35.66 |
35.66 |
35.275 |
35.285 |
35.285 |
-0.296 (-0.83%)
|
8,933 |
| 10 May 2024 |
USD |
35.7525 |
35.9125 |
35.5025 |
35.5812 |
35.5812 |
+0.101 (+0.29%)
|
9,682 |
| 9 May 2024 |
USD |
35.285 |
35.56 |
35.2475 |
35.48 |
35.48 |
+0.182 (+0.52%)
|
5,676 |
| 8 May 2024 |
USD |
35.3225 |
35.3225 |
34.82 |
35.2975 |
35.2975 |
-0.079 (-0.22%)
|
51,439 |
| 7 May 2024 |
USD |
35.3375 |
35.5475 |
35.0975 |
35.3763 |
35.3763 |
+0.641 (+1.85%)
|
28,790 |
| 3 May 2024 |
USD |
35.0575 |
35.1175 |
34.53 |
34.735 |
34.735 |
-0.21 (-0.60%)
|
27,803 |
| 2 May 2024 |
USD |
34.8925 |
35.0975 |
34.8 |
34.945 |
34.945 |
+0.114 (+0.33%)
|
55,958 |
| 1 May 2024 |
USD |
35.4025 |
35.575 |
34.8225 |
34.8313 |
34.8313 |
-1.094 (-3.04%)
|
27,606 |
| 30 Apr 2024 |
USD |
36.3125 |
36.485 |
35.8725 |
35.925 |
35.925 |
-0.39 (-1.07%)
|
46,630 |
| 29 Apr 2024 |
USD |
36.2575 |
36.3749 |
35.9125 |
36.315 |
36.315 |
+0.38 (+1.06%)
|
113,879 |
| 26 Apr 2024 |
USD |
36.63 |
36.7325 |
35.8794 |
35.935 |
35.935 |
-0.352 (-0.97%)
|
70,825 |
| 25 Apr 2024 |
USD |
36.3625 |
36.525 |
36.0475 |
36.2875 |
36.2875 |
+0.099 (+0.27%)
|
90,700 |
| 24 Apr 2024 |
USD |
36.135 |
36.3325 |
35.8901 |
36.1888 |
36.1888 |
+0.089 (+0.25%)
|
5,248 |
| 23 Apr 2024 |
USD |
36.1625 |
36.26 |
35.855 |
36.1 |
36.1 |
+0.107 (+0.30%)
|
4,391 |
| 22 Apr 2024 |
USD |
35.85 |
36.07 |
35.6025 |
35.9925 |
35.9925 |
+0.13 (+0.36%)
|
19,110 |
| 19 Apr 2024 |
USD |
35.5025 |
36.0725 |
35.28 |
35.8625 |
35.8625 |
+0.172 (+0.48%)
|
47,259 |
| 18 Apr 2024 |
USD |
35.325 |
35.7475 |
35.32 |
35.69 |
35.69 |
+0.03 (+0.08%)
|
67,066 |
| 17 Apr 2024 |
USD |
35.6175 |
35.965 |
35.56 |
35.66 |
35.66 |
-0.035 (-0.10%)
|
207,838 |
| 16 Apr 2024 |
USD |
36.1 |
36.1025 |
35.5175 |
35.695 |
35.695 |
-0.595 (-1.64%)
|
162,622 |
| 15 Apr 2024 |
USD |
36.465 |
36.67 |
36.115 |
36.29 |
36.29 |
-0.744 (-2.01%)
|
16,418 |
| 12 Apr 2024 |
USD |
36.9225 |
37.245 |
36.815 |
37.0338 |
37.0338 |
+0.546 (+1.50%)
|
36,971 |
| 11 Apr 2024 |
USD |
36.915 |
37.06 |
36.44 |
36.4875 |
36.4875 |
-0.307 (-0.84%)
|
14,703 |
| 10 Apr 2024 |
USD |
36.9925 |
37.1075 |
36.6475 |
36.795 |
36.795 |
+0.121 (+0.33%)
|
6,560 |
| 9 Apr 2024 |
USD |
36.88 |
37.0975 |
36.5975 |
36.6738 |
36.6738 |
-0.331 (-0.90%)
|
44,785 |
| 8 Apr 2024 |
USD |
36.765 |
37.1796 |
36.765 |
37.005 |
37.005 |
+0.076 (+0.21%)
|
87,155 |
| 5 Apr 2024 |
USD |
36.9 |
36.9288 |
36.6125 |
36.9288 |
36.9288 |
+0.104 (+0.28%)
|
43,902 |
