SPDR S&P U.S. Energy Select Se Recent Share Price (LSE:SXLE)

LSE:SXLE - SPDR S&P U.S. Energy Select Se SPDR S&P U.S. Energy Select Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	31.2125	31.8475	31.1814	31.8475	31.8475	+0.729 (+2.34%)	53,280
21 Jul 2023	USD	31.0625	31.135	30.845	31.1187	31.1187	+0.305 (+0.99%)	130,279
20 Jul 2023	USD	30.5975	30.9425	30.5975	30.8137	30.8137	+0.14 (+0.46%)	177,835
19 Jul 2023	USD	30.455	30.684	30.3225	30.6737	30.6737	+0.019 (+0.06%)	160,230
18 Jul 2023	USD	30.035	30.6925	29.975	30.655	30.655	+0.578 (+1.92%)	113,066
17 Jul 2023	USD	30.07	30.43	29.7975	30.0775	30.0775	-0.27 (-0.89%)	650,642
14 Jul 2023	USD	30.8725	30.905	30.1925	30.3475	30.3475	-0.627 (-2.03%)	14,923
13 Jul 2023	USD	31.1675	31.19	30.9675	30.975	30.975	+0.001 (+0.0%)	5,123,686
12 Jul 2023	USD	30.705	31.185	30.6975	30.9737	30.9737	+0.351 (+1.15%)	72,388
11 Jul 2023	USD	30.12	30.6225	29.965	30.6225	30.6225	+0.635 (+2.12%)	11,821
10 Jul 2023	USD	29.97	30.0425	29.7425	29.9875	29.9875	+0.29 (+0.98%)	40,082
7 Jul 2023	USD	29.4475	29.6975	29.1075	29.6975	29.6975	+0.642 (+2.21%)	4,313
6 Jul 2023	USD	29.765	29.84	29.055	29.055	29.055	-0.896 (-2.99%)	49,354
5 Jul 2023	USD	30.135	30.2975	29.83	29.9513	29.9513	-0.205 (-0.68%)	10,400
4 Jul 2023	USD	30.0275	30.2675	30	30.1563	30.1563	-0.115 (-0.38%)	6,187
3 Jul 2023	USD	29.8225	30.4	29.8225	30.2713	30.2713	+0.219 (+0.73%)	294,067
30 Jun 2023	USD	29.21	30.08	29.21	30.0525	30.0525	+0.453 (+1.53%)	43,749
29 Jun 2023	USD	29.59	29.72	29.2125	29.6	29.6	+0.21 (+0.71%)	56,003
28 Jun 2023	USD	29.14	29.39	28.9675	29.39	29.39	+0.265 (+0.91%)	69,957
27 Jun 2023	USD	29.55	29.55	28.9066	29.125	29.125	+0.072 (+0.25%)	50,864
26 Jun 2023	USD	28.6425	29.075	28.4525	29.0525	29.0525	+0.491 (+1.72%)	24,889
23 Jun 2023	USD	28.565	28.7725	28.4525	28.5613	28.5613	-0.291 (-1.01%)	4,286
22 Jun 2023	USD	29.1075	29.17	28.82	28.8525	28.8525	-0.554 (-1.88%)	16,111
21 Jun 2023	USD	28.945	29.4062	28.9325	29.4062	29.4062	+0.579 (+2.01%)	4,224
20 Jun 2023	USD	29.665	29.7225	28.8125	28.8275	28.8275	-0.796 (-2.69%)	38,773
19 Jun 2023	USD	29.6	29.74	29.335	29.6238	29.6238	+0.018 (+0.06%)	109,237
16 Jun 2023	USD	29.695	29.9425	29.5925	29.6062	29.6062	-0.265 (-0.89%)	8,364
15 Jun 2023	USD	29.225	29.8712	29.145	29.8712	29.8712	+0.341 (+1.16%)	93,491
14 Jun 2023	USD	29.91	30.055	29.53	29.53	29.53	-0.487 (-1.62%)	152,216
13 Jun 2023	USD	29.4975	30.0825	29.49	30.0175	30.0175	+0.476 (+1.61%)	43,145

First
9
10
11
12
13
Last

Unicorn Response |