SPDR S&P U.S. Energy Select Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
31.0275 |
31.1994 |
30.72 |
31.0213 |
31.0213 |
+0.006 (+0.02%)
|
16,496 |
| 25 Apr 2023 |
USD |
31.51 |
31.5875 |
30.9844 |
31.015 |
31.015 |
-0.511 (-1.62%)
|
97,591 |
| 24 Apr 2023 |
USD |
30.945 |
31.5426 |
30.9175 |
31.5263 |
31.5263 |
+0.347 (+1.11%)
|
11,701 |
| 21 Apr 2023 |
USD |
31.3475 |
31.5325 |
31.1788 |
31.1788 |
31.1788 |
+0.096 (+0.31%)
|
18,543 |
| 20 Apr 2023 |
USD |
31.45 |
31.45 |
31.0825 |
31.0825 |
31.0825 |
-0.412 (-1.31%)
|
38,631 |
| 19 Apr 2023 |
USD |
31.7075 |
31.75 |
31.4 |
31.495 |
31.495 |
-0.124 (-0.39%)
|
43,636 |
| 18 Apr 2023 |
USD |
31.7325 |
31.7698 |
31.4525 |
31.6188 |
31.6188 |
-0.059 (-0.19%)
|
23,505 |
| 17 Apr 2023 |
USD |
31.8925 |
32.2025 |
31.6025 |
31.6775 |
31.6775 |
-0.207 (-0.65%)
|
72,278 |
| 14 Apr 2023 |
USD |
31.8 |
32.1725 |
31.8 |
31.885 |
31.885 |
-0.022 (-0.07%)
|
22,537 |
| 13 Apr 2023 |
USD |
31.86 |
31.955 |
31.6625 |
31.9075 |
31.9075 |
+0.122 (+0.39%)
|
13,804 |
| 12 Apr 2023 |
USD |
31.805 |
32.01 |
31.72 |
31.785 |
31.785 |
+0.045 (+0.14%)
|
22,776 |
| 11 Apr 2023 |
USD |
31.5625 |
31.74 |
31.4475 |
31.74 |
31.74 |
+0.394 (+1.26%)
|
50,693 |
| 6 Apr 2023 |
USD |
31.6075 |
31.7675 |
31.285 |
31.3463 |
31.3463 |
+0.174 (+0.56%)
|
22,885 |
| 5 Apr 2023 |
USD |
31 |
31.49 |
31 |
31.1725 |
31.1725 |
+0.025 (+0.08%)
|
24,175 |
| 4 Apr 2023 |
USD |
31.9275 |
31.9625 |
31.1225 |
31.1475 |
31.1475 |
-0.504 (-1.59%)
|
37,588 |
| 3 Apr 2023 |
USD |
31.09 |
31.9935 |
31.085 |
31.6513 |
31.6513 |
+1.28 (+4.21%)
|
182,110 |
| 31 Mar 2023 |
USD |
30.32 |
30.3712 |
30.18 |
30.3712 |
30.3712 |
+0.264 (+0.88%)
|
17,274 |
| 30 Mar 2023 |
USD |
30.005 |
30.4675 |
30.005 |
30.1075 |
30.1075 |
+0.172 (+0.58%)
|
257,427 |
| 29 Mar 2023 |
USD |
29.8425 |
30.0575 |
29.635 |
29.935 |
29.935 |
+0.29 (+0.98%)
|
27,279 |
| 28 Mar 2023 |
USD |
29.28 |
29.645 |
29.1 |
29.645 |
29.645 |
+0.843 (+2.93%)
|
326,344 |
| 27 Mar 2023 |
USD |
28.7 |
29.085 |
28.605 |
28.8025 |
28.8025 |
+0.39 (+1.37%)
|
114,961 |
| 24 Mar 2023 |
USD |
28.7825 |
28.7825 |
27.71 |
28.4125 |
28.4125 |
-0.545 (-1.88%)
|
85,816 |
| 23 Mar 2023 |
USD |
29.13 |
29.2575 |
28.825 |
28.9575 |
28.9575 |
-0.376 (-1.28%)
|
31,185 |
| 22 Mar 2023 |
USD |
29.365 |
29.6025 |
29.2975 |
29.3337 |
29.3337 |
+0.05 (+0.17%)
|
20,308 |
| 21 Mar 2023 |
USD |
28.43 |
29.4576 |
28.39 |
29.2838 |
29.2838 |
+0.839 (+2.95%)
|
116,973 |
| 20 Mar 2023 |
USD |
27.5325 |
28.5261 |
27.365 |
28.445 |
28.445 |
+0.268 (+0.95%)
|
77,299 |
| 17 Mar 2023 |
USD |
28.8025 |
28.8025 |
27.7975 |
28.1775 |
28.1775 |
+0.116 (+0.41%)
|
44,891 |
| 16 Mar 2023 |
USD |
28.2225 |
28.3175 |
27.4275 |
28.0613 |
28.0613 |
+0.203 (+0.73%)
|
67,792 |
| 15 Mar 2023 |
USD |
29.7725 |
29.7775 |
27.8588 |
27.8588 |
27.8588 |
-2.236 (-7.43%)
|
56,188 |
| 14 Mar 2023 |
USD |
29.3125 |
30.28 |
29.23 |
30.095 |
30.095 |
+0.52 (+1.76%)
|
37,572 |
