SPDR S&P U.S. Energy Select Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
34.905 |
35.25 |
34.825 |
35.18 |
35.18 |
+0.282 (+0.81%)
|
14,431 |
| 3 Jul 2024 |
USD |
34.8 |
35.1075 |
34.7315 |
34.8975 |
34.8975 |
-0.033 (-0.09%)
|
118,610 |
| 2 Jul 2024 |
USD |
34.7975 |
35.145 |
34.7975 |
34.93 |
34.93 |
+0.072 (+0.21%)
|
128,095 |
| 1 Jul 2024 |
USD |
34.995 |
35.1925 |
34.69 |
34.8575 |
34.8575 |
-0.025 (-0.07%)
|
25,338 |
| 28 Jun 2024 |
USD |
34.7975 |
35.035 |
34.7175 |
34.8825 |
34.8825 |
+0.239 (+0.69%)
|
36,568 |
| 27 Jun 2024 |
USD |
34.6 |
34.7825 |
34.5275 |
34.6438 |
34.6438 |
+0.109 (+0.32%)
|
3,392 |
| 26 Jun 2024 |
USD |
34.89 |
35.0875 |
34.52 |
34.535 |
34.535 |
-0.207 (-0.60%)
|
13,617 |
| 25 Jun 2024 |
USD |
34.89 |
35.115 |
34.7025 |
34.7425 |
34.7425 |
+0.077 (+0.22%)
|
17,935 |
| 24 Jun 2024 |
USD |
33.96 |
34.7225 |
33.9475 |
34.665 |
34.665 |
+0.429 (+1.25%)
|
84,791 |
| 21 Jun 2024 |
USD |
34.215 |
34.3775 |
34.1575 |
34.2362 |
34.2362 |
+0.076 (+0.22%)
|
18,199 |
| 20 Jun 2024 |
USD |
33.5775 |
34.1875 |
33.5775 |
34.16 |
34.16 |
+0.495 (+1.47%)
|
53,976 |
| 19 Jun 2024 |
USD |
33.515 |
33.7075 |
33.5025 |
33.665 |
33.665 |
-0.058 (-0.17%)
|
239,410 |
| 18 Jun 2024 |
USD |
33.4 |
34.0175 |
33.3825 |
33.7225 |
33.7225 |
+0.297 (+0.89%)
|
1,521,156 |
| 17 Jun 2024 |
USD |
33.2275 |
33.435 |
33.217 |
33.425 |
33.425 |
+0.01 (+0.03%)
|
36,543 |
| 14 Jun 2024 |
USD |
33.53 |
33.53 |
33.2674 |
33.415 |
33.415 |
-0.156 (-0.47%)
|
10,746 |
| 13 Jun 2024 |
USD |
33.9275 |
33.99 |
33.525 |
33.5712 |
33.5712 |
-0.296 (-0.87%)
|
8,707 |
| 12 Jun 2024 |
USD |
34.27 |
34.5275 |
33.8675 |
33.8675 |
33.8675 |
-0.378 (-1.10%)
|
8,694 |
| 11 Jun 2024 |
USD |
34.28 |
34.3584 |
33.8725 |
34.245 |
34.245 |
-0.21 (-0.61%)
|
65,244 |
| 10 Jun 2024 |
USD |
34.075 |
34.455 |
33.8975 |
34.455 |
34.455 |
+0.237 (+0.69%)
|
24,396 |
| 7 Jun 2024 |
USD |
34.2625 |
34.3925 |
34.02 |
34.2175 |
34.2175 |
+0.113 (+0.33%)
|
680 |
| 6 Jun 2024 |
USD |
34.13 |
34.18 |
33.905 |
34.105 |
34.105 |
+0.165 (+0.49%)
|
24,743 |
| 5 Jun 2024 |
USD |
33.9775 |
34.1175 |
33.834 |
33.94 |
33.94 |
-0.006 (-0.02%)
|
1,212,233 |
| 4 Jun 2024 |
USD |
34.215 |
34.47 |
33.59 |
33.9463 |
33.9463 |
-0.529 (-1.53%)
|
1,381,023 |
| 3 Jun 2024 |
USD |
35.1925 |
35.4275 |
34.475 |
34.475 |
34.475 |
-0.204 (-0.59%)
|
50,489 |
| 31 May 2024 |
USD |
34.4 |
34.7525 |
34.36 |
34.6788 |
34.6788 |
+0.224 (+0.65%)
|
26,355 |
| 30 May 2024 |
USD |
34.3 |
34.5 |
34.237 |
34.455 |
34.455 |
+0.092 (+0.27%)
|
37,801 |
| 29 May 2024 |
USD |
34.82 |
35.0175 |
34.3625 |
34.3625 |
34.3625 |
-0.546 (-1.56%)
|
250,037 |
| 28 May 2024 |
USD |
34.63 |
34.9088 |
34.5925 |
34.9088 |
34.9088 |
+0.256 (+0.74%)
|
145,408 |
| 24 May 2024 |
USD |
34.5 |
34.81 |
34.4925 |
34.6525 |
34.6525 |
-0.106 (-0.31%)
|
26,286 |
| 23 May 2024 |
USD |
34.965 |
35.015 |
34.74 |
34.7588 |
34.7588 |
-0.101 (-0.29%)
|
15,211 |
